19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.345 | 75.550 | 52,500 | 56.128 | 52,500 | 0.345 | ||
| 23/01/2026 | 0.375 | 78.100 | 0 | 54.593 | ||||
| 22/01/2026 | 0.370 | 77.850 | 0 | 54.142 | ||||
| 21/01/2026 | 0.365 | 77.250 | 50,000 | 54.777 | 50,000 | 0.365 | ||
| 20/01/2026 | 0.335 | 74.500 | 80,000 | 56.306 | 80,000 | 0.337 | ||
| 19/01/2026 | 0.380 | 77.000 | 30,000 | 58.620 | 30,000 | 0.380 | ||
| 16/01/2026 | 0.395 | 79.200 | 0 | 54.734 | ||||
| 15/01/2026 | 0.375 | 77.350 | 0 | 55.959 | ||||
| 14/01/2026 | 0.355 | 75.950 | 7,500 | 55.688 | 7,500 | 0.360 | ||
| 13/01/2026 | 0.335 | 74.450 | 2,500 | 55.471 | 2,500 | 0.335 | ||
| 12/01/2026 | 0.345 | 75.300 | 0 | 55.042 | ||||
| 09/01/2026 | 0.335 | 74.400 | 260,000 | 55.155 | 185,000 | 0.335 | 75,000 | 0.342 |
| 08/01/2026 | 0.350 | 74.950 | 882,500 | 56.697 | 357,500 | 0.363 | 502,500 | 0.370 |
| 07/01/2026 | 0.350 | 74.700 | 212,500 | 57.310 | 102,500 | 0.364 | 107,500 | 0.360 |
| 06/01/2026 | 0.360 | 75.600 | 325,000 | 56.830 | 220,000 | 0.365 | 105,000 | 0.370 |
| 05/01/2026 | 0.365 | 76.500 | 825,000 | 55.137 | 357,500 | 0.359 | 462,500 | 0.375 |
| 02/01/2026 | 0.350 | 75.100 | 4,440,000 | 55.680 | 2,225,000 | 0.344 | 2,215,000 | 0.325 |
| 31/12/2025 | 0.310 | 71.450 | 0 | 57.161 | ||||
| 30/12/2025 | 0.315 | 72.500 | 0 | 55.109 | ||||
| 29/12/2025 | 0.290 | 69.550 | 0 | 57.673 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
