19230 中芯摩通六九購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 63.800 | 0 | 14,620,000 | 14.620 | ||||
| 23/09/2026 | 0.010 | 63.800 | 610,000 | 14,620,000 | 14.620 | ||||
| 22/09/2026 | 0.012 | 64.300 | 187,500 | 14,620,000 | 14.620 | 52,500 | 0.017 | ||
| 21/09/2026 | 0.010 | 65.600 | 1,252,500 | 14,567,500 | 14.567 | ||||
| 18/09/2026 | 0.010 | 65.150 | 260,000 | 14,567,500 | 14.567 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 14,567,500 | 14.567 | ||||
| 16/09/2026 | 0.010 | 63.650 | 267,500 | 14,567,500 | 14.567 | ||||
| 15/09/2026 | 0.010 | 60.750 | 100,000 | 14,567,500 | 14.567 | ||||
| 14/09/2026 | 0.010 | 61.300 | 317,500 | 14,567,500 | 14.567 | ||||
| 11/09/2026 | 0.013 | 63.150 | 680,000 | 14,567,500 | 14.567 | ||||
| 10/09/2026 | 0.017 | 63.450 | 300,000 | 14,567,500 | 14.567 | ||||
| 09/09/2026 | 0.028 | 65.000 | 50,000 | 14,567,500 | 14.567 | ||||
| 08/09/2026 | 0.029 | 65.350 | 675,000 | 14,567,500 | 14.567 | ||||
| 07/09/2026 | 0.060 | 68.300 | 25,000 | 14,567,500 | 14.567 | ||||
| 04/09/2026 | 0.051 | 67.200 | 15,000 | 14,567,500 | 14.567 | ||||
| 03/09/2026 | 0.060 | 68.050 | 0 | 14,567,500 | 14.567 | ||||
| 02/09/2026 | 0.068 | 68.250 | 0 | 14,567,500 | 14.567 | ||||
| 01/09/2026 | 0.079 | 68.850 | 20,000 | 14,567,500 | 14.567 | ||||
| 31/08/2026 | 0.100 | 70.750 | 300,000 | 14,567,500 | 14.567 | ||||
| 28/08/2026 | 0.098 | 70.150 | 237,500 | 14,567,500 | 14.567 | 50,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
