| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.980 | 9.600 | 0 | 107.693 | ||||
| 05/02/2026 | 1.050 | 9.910 | 0 | 113.866 | ||||
| 04/02/2026 | 1.110 | 10.600 | 0 | 73.623 | ||||
| 03/02/2026 | 1.020 | 10.090 | 0 | 79.065 | ||||
| 02/02/2026 | 0.970 | 9.520 | 0 | 108.006 | ||||
| 30/01/2026 | 1.120 | 10.290 | 0 | 111.948 | ||||
| 29/01/2026 | 1.260 | 11.370 | 4,000 | 72.294 | 4,000 | 1.250 | ||
| 28/01/2026 | 1.220 | 11.160 | 0 | 72.895 | ||||
| 27/01/2026 | 1.220 | 10.900 | 0 | 105.005 | ||||
| 26/01/2026 | 1.220 | 10.880 | 6,000 | 106.490 | 2,000 | 1.170 | 4,000 | 1.220 |
| 23/01/2026 | 1.090 | 10.490 | 2,000 | 70.782 | 2,000 | 1.080 | ||
| 22/01/2026 | 0.910 | 9.410 | 0 | 85.116 | ||||
| 21/01/2026 | 0.910 | 9.490 | 0 | 76.778 | ||||
| 20/01/2026 | 0.900 | 9.300 | 0 | 89.422 | ||||
| 19/01/2026 | 0.920 | 9.330 | 0 | 95.828 | ||||
| 16/01/2026 | 0.940 | 9.480 | 0 | 91.711 | ||||
| 15/01/2026 | 0.980 | 9.730 | 0 | 88.798 | ||||
| 14/01/2026 | 0.980 | 9.670 | 30,000 | 93.683 | 30,000 | 0.980 | ||
| 13/01/2026 | 0.940 | 9.650 | 0 | 74.401 | ||||
| 12/01/2026 | 0.920 | 9.490 | 0 | 79.576 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |