19235 五礦摩通六六購Ａ (認購證)
按盤價 
0.770 +0.040 (+5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.730 | 8.130 | 40,000 | 92.095 | 40,000 | 0.790 | ||
| 10/12/2025 | 0.770 | 8.370 | 96,000 | 91.531 | 96,000 | 0.770 | ||
| 09/12/2025 | 0.740 | 8.170 | 106,000 | 92.905 | 106,000 | 0.730 | ||
| 08/12/2025 | 0.770 | 8.380 | 0 | 90.620 | ||||
| 05/12/2025 | 0.770 | 8.470 | 0 | 84.327 | ||||
| 04/12/2025 | 0.730 | 8.200 | 60,000 | 86.434 | 60,000 | 0.730 | ||
| 03/12/2025 | 0.710 | 8.170 | 0 | 80.903 | ||||
| 02/12/2025 | 0.680 | 7.930 | 0 | 84.241 | ||||
| 01/12/2025 | 0.650 | 7.800 | 0 | 81.206 | ||||
| 28/11/2025 | 0.520 | 6.910 | 120,000 | 85.557 | 120,000 | 0.510 | ||
| 27/11/2025 | 0.500 | 6.800 | 0 | 84.442 | ||||
| 26/11/2025 | 0.500 | 6.780 | 0 | 85.235 | ||||
| 25/11/2025 | 0.495 | 6.740 | 0 | 85.088 | ||||
| 24/11/2025 | 0.465 | 6.600 | 0 | 82.177 | ||||
| 21/11/2025 | 0.455 | 6.370 | 0 | 89.466 | ||||
| 20/11/2025 | 0.495 | 6.680 | 0 | 86.996 | ||||
| 19/11/2025 | 0.490 | 6.660 | 0 | 86.178 | ||||
| 18/11/2025 | 0.485 | 6.530 | 0 | 90.560 | ||||
| 17/11/2025 | 0.540 | 6.800 | 0 | 94.583 | ||||
| 14/11/2025 | 0.580 | 7.020 | 0 | 95.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
