| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.530 | 7.460 | 0 | 91.202 | ||||
| 25/03/2026 | 0.570 | 7.830 | 0 | 75.632 | ||||
| 24/03/2026 | 0.540 | 7.650 | 0 | 76.479 | ||||
| 23/03/2026 | 0.475 | 7.120 | 0 | 90.594 | ||||
| 20/03/2026 | 0.550 | 7.560 | 0 | 89.845 | ||||
| 19/03/2026 | 0.610 | 7.900 | 0 | 90.131 | ||||
| 18/03/2026 | 0.690 | 8.450 | 0 | 77.739 | ||||
| 17/03/2026 | 0.670 | 8.350 | 0 | 76.091 | ||||
| 16/03/2026 | 0.670 | 8.300 | 2,000 | 82.031 | 2,000 | 0.640 | ||
| 13/03/2026 | 0.720 | 8.450 | 0 | 94.836 | ||||
| 12/03/2026 | 0.770 | 8.720 | 0 | 95.395 | ||||
| 11/03/2026 | 0.810 | 8.910 | 0 | 98.348 | ||||
| 10/03/2026 | 0.810 | 8.960 | 2,000 | 92.174 | 2,000 | 0.820 | ||
| 09/03/2026 | 0.760 | 8.800 | 2,000 | 77.783 | 2,000 | 0.680 | ||
| 06/03/2026 | 0.830 | 8.990 | 0 | 99.018 | ||||
| 05/03/2026 | 0.830 | 9.000 | 0 | 97.544 | ||||
| 04/03/2026 | 0.930 | 9.570 | 0 | 94.660 | ||||
| 03/03/2026 | 1.020 | 10.000 | 0 | 100.823 | ||||
| 02/03/2026 | 1.170 | 11.030 | 0 | |||||
| 27/02/2026 | 1.130 | 10.810 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF