19344 金沙中銀六七購Ａ (認購證)
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.089 | 20.500 | 8,360,000 | 41.030 | 4,180,000 | 0.099 | 4,180,000 | 0.099 |
| 08/12/2025 | 0.105 | 21.060 | 9,576,000 | 40.929 | 4,788,000 | 0.109 | 4,788,000 | 0.110 |
| 05/12/2025 | 0.116 | 21.400 | 7,024,000 | 40.698 | 3,512,000 | 0.113 | 3,512,000 | 0.113 |
| 04/12/2025 | 0.120 | 21.460 | 5,808,000 | 40.952 | 2,904,000 | 0.121 | 2,904,000 | 0.122 |
| 03/12/2025 | 0.132 | 21.800 | 10,800,000 | 40.951 | 5,400,000 | 0.132 | 5,400,000 | 0.132 |
| 02/12/2025 | 0.135 | 21.880 | 29,240,000 | 40.753 | 14,620,000 | 0.137 | 14,620,000 | 0.137 |
| 01/12/2025 | 0.128 | 21.420 | 11,552,000 | 42.102 | 5,824,000 | 0.124 | 5,728,000 | 0.124 |
| 28/11/2025 | 0.125 | 21.200 | 6,148,000 | 42.515 | 3,012,000 | 0.118 | 3,108,000 | 0.116 |
| 27/11/2025 | 0.106 | 20.660 | 8,488,000 | 42.032 | 4,292,000 | 0.103 | 4,196,000 | 0.102 |
| 26/11/2025 | 0.095 | 19.980 | 5,424,000 | 43.516 | 2,712,000 | 0.095 | 2,712,000 | 0.095 |
| 25/11/2025 | 0.085 | 19.750 | 6,080,000 | 42.466 | 3,040,000 | 0.089 | 3,040,000 | 0.090 |
| 24/11/2025 | 0.083 | 19.630 | 3,856,000 | 42.580 | 1,928,000 | 0.080 | 1,928,000 | 0.080 |
| 21/11/2025 | 0.075 | 19.070 | 1,692,000 | 43.474 | 1,372,000 | 0.081 | 320,000 | 0.078 |
| 20/11/2025 | 0.106 | 20.280 | 1,224,000 | 43.198 | 612,000 | 0.112 | 612,000 | 0.112 |
| 19/11/2025 | 0.111 | 20.260 | 2,808,000 | 44.122 | 1,404,000 | 0.113 | 1,404,000 | 0.113 |
| 18/11/2025 | 0.122 | 20.620 | 2,560,000 | 43.938 | 1,280,000 | 0.121 | 1,280,000 | 0.122 |
| 17/11/2025 | 0.132 | 20.940 | 856,000 | 43.764 | 428,000 | 0.130 | 428,000 | 0.131 |
| 14/11/2025 | 0.140 | 21.080 | 1,520,000 | 43.995 | 1,080,000 | 0.138 | 440,000 | 0.139 |
| 13/11/2025 | 0.150 | 21.320 | 2,620,000 | 44.148 | 1,372,000 | 0.144 | 1,248,000 | 0.143 |
| 12/11/2025 | 0.151 | 21.380 | 15,696,000 | 43.862 | 7,888,000 | 0.153 | 7,808,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
