| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.010 | 13.320 | 0 | 69.346 | ||||
| 04/02/2026 | 0.010 | 12.920 | 0 | 72.228 | ||||
| 03/02/2026 | 0.010 | 12.900 | 0 | 71.917 | ||||
| 02/02/2026 | 0.010 | 12.690 | 0 | 73.230 | ||||
| 30/01/2026 | 0.010 | 12.500 | 0 | 73.473 | ||||
| 29/01/2026 | 0.010 | 12.500 | 0 | 73.028 | ||||
| 28/01/2026 | 0.010 | 12.840 | 0 | 69.786 | ||||
| 27/01/2026 | 0.010 | 12.810 | 0 | 69.606 | ||||
| 26/01/2026 | 0.010 | 12.840 | 24,000 | 68.958 | ||||
| 23/01/2026 | 0.012 | 12.880 | 0 | 69.936 | ||||
| 22/01/2026 | 0.012 | 12.840 | 0 | 69.868 | ||||
| 21/01/2026 | 0.012 | 12.530 | 0 | 72.010 | ||||
| 20/01/2026 | 0.012 | 12.430 | 20,000 | 72.439 | ||||
| 19/01/2026 | 0.013 | 12.280 | 0 | 74.476 | ||||
| 16/01/2026 | 0.013 | 12.380 | 0 | 72.473 | ||||
| 15/01/2026 | 0.014 | 12.700 | 0 | 70.580 | ||||
| 14/01/2026 | 0.014 | 12.620 | 0 | 70.864 | ||||
| 13/01/2026 | 0.014 | 12.440 | 0 | 71.930 | ||||
| 12/01/2026 | 0.014 | 12.560 | 0 | 70.595 | ||||
| 09/01/2026 | 0.014 | 12.800 | 0 | 67.662 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |