19360 平安瑞銀六乙沽Ａ (認沽證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.051 | 65.000 | 3,575,000 | 33.826 | 1,750,000 | 0.050 | 1,750,000 | 0.049 |
| 11/05/2026 | 0.051 | 65.050 | 4,650,000 | 33.836 | 2,325,000 | 0.050 | 2,325,000 | 0.050 |
| 08/05/2026 | 0.050 | 65.600 | 2,950,000 | 34.148 | 2,375,000 | 0.051 | 500,000 | 0.052 |
| 07/05/2026 | 0.047 | 66.000 | 4,175,000 | 33.658 | 1,125,000 | 0.049 | 3,000,000 | 0.049 |
| 06/05/2026 | 0.056 | 64.200 | 1,800,000 | 33.789 | 900,000 | 0.059 | 900,000 | 0.058 |
| 05/05/2026 | 0.060 | 63.500 | 625,000 | 33.786 | 575,000 | 0.064 | ||
| 04/05/2026 | 0.060 | 63.250 | 3,225,000 | 33.293 | 1,325,000 | 0.059 | 1,900,000 | 0.059 |
| 30/04/2026 | 0.063 | 63.000 | 1,625,000 | 33.551 | 1,250,000 | 0.062 | 250,000 | 0.060 |
| 29/04/2026 | 0.060 | 63.700 | 4,525,000 | 33.729 | 1,725,000 | 0.064 | 2,725,000 | 0.062 |
| 28/04/2026 | 0.078 | 60.050 | 50,000 | 32.458 | 25,000 | 0.073 | 25,000 | 0.075 |
| 27/04/2026 | 0.074 | 60.900 | 200,000 | 32.885 | 100,000 | 0.074 | 100,000 | 0.074 |
| 24/04/2026 | 0.075 | 60.950 | 600,000 | 33.098 | 275,000 | 0.077 | 275,000 | 0.078 |
| 23/04/2026 | 0.077 | 60.700 | 0 | 33.151 | ||||
| 22/04/2026 | 0.075 | 61.300 | 300,000 | 33.640 | 150,000 | 0.075 | 150,000 | 0.076 |
| 21/04/2026 | 0.077 | 61.450 | 675,000 | 34.341 | 325,000 | 0.077 | 350,000 | 0.076 |
| 20/04/2026 | 0.077 | 61.500 | 400,000 | 34.371 | 200,000 | 0.081 | 200,000 | 0.083 |
| 17/04/2026 | 0.082 | 60.600 | 700,000 | 33.949 | 325,000 | 0.080 | 275,000 | 0.079 |
| 16/04/2026 | 0.074 | 62.650 | 825,000 | 35.289 | 375,000 | 0.074 | 400,000 | 0.074 |
| 15/04/2026 | 0.075 | 62.550 | 325,000 | 35.349 | 150,000 | 0.075 | 150,000 | 0.072 |
| 14/04/2026 | 0.074 | 63.250 | 225,000 | 36.017 | 100,000 | 0.076 | 125,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
