19360 平安瑞銀六乙沽Ａ (認沽證)
按盤價 
0.061 +0.001 (+1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.060 | 66.900 | 2,425,000 | 2,475,000 | 2.480 | 1,900,000 | 0.060 | 500,000 | 0.056 |
| 21/01/2026 | 0.055 | 68.500 | 500,000 | 3,875,000 | 3.880 | 300,000 | 0.055 | 200,000 | 0.055 |
| 20/01/2026 | 0.054 | 69.000 | 6,100,000 | 3,975,000 | 3.980 | 3,150,000 | 0.055 | 2,925,000 | 0.053 |
| 19/01/2026 | 0.056 | 68.400 | 2,050,000 | 4,200,000 | 4.200 | 1,550,000 | 0.057 | 500,000 | 0.058 |
| 16/01/2026 | 0.056 | 68.650 | 4,100,000 | 5,250,000 | 5.250 | 3,175,000 | 0.054 | 775,000 | 0.054 |
| 15/01/2026 | 0.052 | 69.550 | 6,850,000 | 7,650,000 | 7.650 | 650,000 | 0.050 | 5,950,000 | 0.053 |
| 14/01/2026 | 0.055 | 68.700 | 1,750,000 | 2,350,000 | 2.350 | 900,000 | 0.055 | 850,000 | 0.055 |
| 13/01/2026 | 0.052 | 70.000 | 16,100,000 | 2,400,000 | 2.400 | 7,800,000 | 0.048 | 8,250,000 | 0.048 |
| 12/01/2026 | 0.055 | 68.500 | 3,250,000 | 1,950,000 | 1.950 | 1,475,000 | 0.057 | 1,500,000 | 0.058 |
| 09/01/2026 | 0.051 | 70.000 | 1,150,000 | 1,925,000 | 1.930 | 900,000 | 0.051 | 250,000 | 0.050 |
| 08/01/2026 | 0.050 | 70.200 | 1,825,000 | 2,575,000 | 2.570 | 1,600,000 | 0.050 | 225,000 | 0.051 |
| 07/01/2026 | 0.048 | 71.100 | 1,850,000 | 3,950,000 | 3.950 | 300,000 | 0.047 | 1,550,000 | 0.046 |
| 06/01/2026 | 0.048 | 72.000 | 1,675,000 | 2,700,000 | 2.700 | 400,000 | 0.049 | 1,200,000 | 0.049 |
| 05/01/2026 | 0.058 | 68.600 | 1,825,000 | 1,900,000 | 1.900 | 500,000 | 0.059 | 1,325,000 | 0.057 |
| 02/01/2026 | 0.066 | 66.800 | 0 | 1,075,000 | 1.070 | ||||
| 31/12/2025 | 0.071 | 65.150 | 150,000 | 1,075,000 | 1.070 | 75,000 | 0.071 | 75,000 | 0.070 |
| 30/12/2025 | 0.069 | 65.950 | 150,000 | 1,075,000 | 1.070 | 75,000 | 0.071 | 75,000 | 0.070 |
| 29/12/2025 | 0.066 | 66.400 | 400,000 | 1,075,000 | 1.070 | 200,000 | 0.061 | 200,000 | 0.060 |
| 24/12/2025 | 0.068 | 66.200 | 50,000 | 1,075,000 | 1.070 | 25,000 | 0.069 | 25,000 | 0.068 |
| 23/12/2025 | 0.069 | 65.950 | 100,000 | 1,075,000 | 1.070 | 50,000 | 0.066 | 50,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
