19360 平安瑞銀六乙沽Ａ (認沽證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.051 | 65.000 | 3,575,000 | 25,000 | 0.030 | 1,750,000 | 0.050 | 1,750,000 | 0.049 |
| 11/05/2026 | 0.051 | 65.050 | 4,650,000 | 25,000 | 0.030 | 2,325,000 | 0.050 | 2,325,000 | 0.050 |
| 08/05/2026 | 0.050 | 65.600 | 2,950,000 | 25,000 | 0.030 | 2,375,000 | 0.051 | 500,000 | 0.052 |
| 07/05/2026 | 0.047 | 66.000 | 4,175,000 | 1,900,000 | 1.900 | 1,125,000 | 0.049 | 3,000,000 | 0.049 |
| 06/05/2026 | 0.056 | 64.200 | 1,800,000 | 25,000 | 0.030 | 900,000 | 0.059 | 900,000 | 0.058 |
| 05/05/2026 | 0.060 | 63.500 | 625,000 | 25,000 | 0.030 | 575,000 | 0.064 | ||
| 04/05/2026 | 0.060 | 63.250 | 3,225,000 | 600,000 | 0.600 | 1,325,000 | 0.059 | 1,900,000 | 0.059 |
| 30/04/2026 | 0.063 | 63.000 | 1,625,000 | 25,000 | 0.030 | 1,250,000 | 0.062 | 250,000 | 0.060 |
| 29/04/2026 | 0.060 | 63.700 | 4,525,000 | 1,025,000 | 1.030 | 1,725,000 | 0.064 | 2,725,000 | 0.062 |
| 28/04/2026 | 0.078 | 60.050 | 50,000 | 25,000 | 0.030 | 25,000 | 0.073 | 25,000 | 0.075 |
| 27/04/2026 | 0.074 | 60.900 | 200,000 | 25,000 | 0.030 | 100,000 | 0.074 | 100,000 | 0.074 |
| 24/04/2026 | 0.075 | 60.950 | 600,000 | 25,000 | 0.030 | 275,000 | 0.077 | 275,000 | 0.078 |
| 23/04/2026 | 0.077 | 60.700 | 0 | 25,000 | 0.030 | ||||
| 22/04/2026 | 0.075 | 61.300 | 300,000 | 25,000 | 0.030 | 150,000 | 0.075 | 150,000 | 0.076 |
| 21/04/2026 | 0.077 | 61.450 | 675,000 | 25,000 | 0.030 | 325,000 | 0.077 | 350,000 | 0.076 |
| 20/04/2026 | 0.077 | 61.500 | 400,000 | 0 | 0.000 | 200,000 | 0.081 | 200,000 | 0.083 |
| 17/04/2026 | 0.082 | 60.600 | 700,000 | 0 | 0.000 | 325,000 | 0.080 | 275,000 | 0.079 |
| 16/04/2026 | 0.074 | 62.650 | 825,000 | 50,000 | 0.050 | 375,000 | 0.074 | 400,000 | 0.074 |
| 15/04/2026 | 0.075 | 62.550 | 325,000 | 25,000 | 0.030 | 150,000 | 0.075 | 150,000 | 0.072 |
| 14/04/2026 | 0.074 | 63.250 | 225,000 | 25,000 | 0.030 | 100,000 | 0.076 | 125,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
