| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 2.320 | 46.880 | 100,000 | |||||
| 23/01/2026 | 2.150 | 45.220 | 120,000 | |||||
| 22/01/2026 | 2.140 | 44.600 | 0 | 62.631 | ||||
| 21/01/2026 | 2.210 | 45.360 | 0 | 59.378 | ||||
| 20/01/2026 | 2.240 | 45.460 | 0 | 70.733 | ||||
| 19/01/2026 | 2.270 | 45.880 | 0 | 64.859 | ||||
| 16/01/2026 | 2.390 | 47.720 | 0 | |||||
| 15/01/2026 | 2.320 | 46.980 | 0 | |||||
| 14/01/2026 | 2.230 | 46.300 | 0 | |||||
| 13/01/2026 | 2.160 | 45.560 | 0 | |||||
| 12/01/2026 | 2.070 | 44.400 | 0 | |||||
| 09/01/2026 | 2.070 | 44.480 | 0 | |||||
| 08/01/2026 | 2.040 | 43.600 | 0 | 55.843 | ||||
| 07/01/2026 | 2.100 | 44.400 | 0 | |||||
| 06/01/2026 | 2.100 | 44.800 | 0 | |||||
| 05/01/2026 | 1.900 | 42.460 | 280,000 | |||||
| 02/01/2026 | 2.010 | 43.680 | 0 | |||||
| 31/12/2025 | 1.990 | 42.880 | 440,000 | 63.549 | 360,000 | 2.120 | ||
| 30/12/2025 | 1.760 | 40.700 | 0 | 54.004 | ||||
| 29/12/2025 | 1.620 | 39.660 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |