| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.510 | 75.550 | 0 | 114.423 | ||||
| 23/01/2026 | 0.540 | 78.100 | 0 | |||||
| 22/01/2026 | 0.530 | 77.850 | 0 | |||||
| 21/01/2026 | 0.530 | 77.250 | 0 | 69.932 | ||||
| 20/01/2026 | 0.490 | 74.500 | 0 | 101.317 | ||||
| 19/01/2026 | 0.540 | 77.000 | 0 | 105.470 | ||||
| 16/01/2026 | 0.560 | 79.200 | 0 | |||||
| 15/01/2026 | 0.530 | 77.350 | 0 | |||||
| 14/01/2026 | 0.495 | 75.950 | 0 | |||||
| 13/01/2026 | 0.480 | 74.450 | 0 | 74.497 | ||||
| 12/01/2026 | 0.480 | 75.300 | 0 | |||||
| 09/01/2026 | 0.480 | 74.400 | 0 | 72.323 | ||||
| 08/01/2026 | 0.485 | 74.950 | 0 | 54.931 | ||||
| 07/01/2026 | 0.480 | 74.700 | 2,500 | 53.585 | ||||
| 06/01/2026 | 0.510 | 75.600 | 0 | 82.196 | ||||
| 05/01/2026 | 0.510 | 76.500 | 0 | |||||
| 02/01/2026 | 0.480 | 75.100 | 0 | |||||
| 31/12/2025 | 0.430 | 71.450 | 0 | 72.778 | ||||
| 30/12/2025 | 0.430 | 72.500 | 0 | |||||
| 29/12/2025 | 0.395 | 69.550 | 0 | 70.670 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |