| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 3.260 | 0 | 51.051 | |||||
| 29/01/2026 | 3.220 | 0 | 52.618 | |||||
| 28/01/2026 | 3.200 | 0 | 52.794 | |||||
| 27/01/2026 | 3.110 | 0 | 57.627 | |||||
| 26/01/2026 | 3.120 | 0 | 55.797 | |||||
| 23/01/2026 | 3.120 | 0 | 52.692 | |||||
| 22/01/2026 | 3.170 | 0 | 48.737 | |||||
| 21/01/2026 | 3.100 | 0 | 52.077 | |||||
| 20/01/2026 | 3.120 | 0 | 50.041 | |||||
| 19/01/2026 | 3.130 | 0 | 48.664 | |||||
| 16/01/2026 | 3.080 | 0 | 49.279 | |||||
| 15/01/2026 | 3.020 | 0 | 51.886 | |||||
| 14/01/2026 | 3.010 | 0 | 51.725 | |||||
| 13/01/2026 | 3.120 | 0 | 45.105 | |||||
| 12/01/2026 | 3.120 | 0 | 44.519 | |||||
| 09/01/2026 | 3.070 | 0 | 45.398 | |||||
| 08/01/2026 | 3.070 | 0 | 44.856 | |||||
| 07/01/2026 | 2.950 | 0 | 50.378 | |||||
| 06/01/2026 | 3.000 | 0 | 47.317 | 10,000 | 0.015 | |||
| 05/01/2026 | 3.010 | 0 | 47.609 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |