19370 騰訊法巴六三沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.024 | 605.000 | 140,000 | 27.979 | ||||
| 05/12/2025 | 0.024 | 610.000 | 340,000 | 28.373 | 340,000 | 0.026 | ||
| 04/12/2025 | 612.000 | 0 | 29.356 | 140,000 | 0.029 | |||
| 03/12/2025 | 611.000 | 0 | 29.285 | 140,000 | 0.028 | 140,000 | 0.028 | |
| 02/12/2025 | 617.000 | 0 | 30.199 | 150,000 | 0.027 | 290,000 | 0.028 | |
| 01/12/2025 | 619.500 | 0 | 30.709 | 250,000 | 0.029 | 250,000 | 0.029 | |
| 28/11/2025 | 0.032 | 611.500 | 180,000 | 29.639 | 180,000 | 0.032 | ||
| 27/11/2025 | 0.034 | 611.500 | 970,000 | 29.946 | 480,000 | 0.035 | 490,000 | 0.035 |
| 26/11/2025 | 619.500 | 0 | 30.901 | 420,000 | 0.033 | 420,000 | 0.034 | |
| 25/11/2025 | 0.034 | 625.000 | 1,860,000 | 31.961 | 340,000 | 0.034 | 1,520,000 | 0.035 |
| 24/11/2025 | 0.036 | 624.500 | 3,100,000 | 32.181 | 1,440,000 | 0.039 | 1,660,000 | 0.038 |
| 21/11/2025 | 0.044 | 610.000 | 1,520,000 | 30.983 | 720,000 | 0.045 | 800,000 | 0.044 |
| 20/11/2025 | 621.000 | 0 | 31.458 | 1,580,000 | 0.041 | 1,750,000 | 0.042 | |
| 19/11/2025 | 622.500 | 0 | 32.382 | 370,000 | 0.042 | 540,000 | 0.042 | |
| 18/11/2025 | 623.500 | 0 | 32.831 | 280,000 | 0.044 | 200,000 | 0.044 | |
| 17/11/2025 | 636.500 | 0 | 32.809 | 920,000 | 0.035 | 120,000 | 0.035 | |
| 14/11/2025 | 641.000 | 0 | 32.583 | 80,000 | 0.032 | 850,000 | 0.032 | |
| 13/11/2025 | 0.031 | 656.000 | 1,270,000 | 34.074 | 770,000 | 0.032 | 500,000 | 0.033 |
| 12/11/2025 | 657.000 | 0 | 33.815 | 620,000 | 0.031 | 680,000 | 0.031 | |
| 11/11/2025 | 650.000 | 0 | 33.707 | 850,000 | 0.036 | 650,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
