19375 華晨華泰六二購Ａ (認購證)
按盤價 
0.131 +0.005 (+3.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.126 | 4.080 | 19,170,000 | 54.660 | 9,620,000 | 0.122 | 9,550,000 | 0.122 |
| 10/12/2025 | 0.146 | 4.180 | 2,000,000 | 55.917 | 980,000 | 0.158 | 1,020,000 | 0.159 |
| 09/12/2025 | 0.170 | 4.310 | 5,030,000 | 56.009 | 2,540,000 | 0.157 | 2,280,000 | 0.154 |
| 08/12/2025 | 0.136 | 4.110 | 1,800,000 | 56.181 | 870,000 | 0.129 | 900,000 | 0.120 |
| 05/12/2025 | 0.120 | 4.000 | 2,950,000 | 55.903 | 1,460,000 | 0.122 | 1,490,000 | 0.119 |
| 04/12/2025 | 0.103 | 3.900 | 1,510,000 | 54.543 | 760,000 | 0.103 | 750,000 | 0.103 |
| 03/12/2025 | 0.106 | 3.870 | 1,820,000 | 57.847 | 910,000 | 0.110 | 910,000 | 0.111 |
| 02/12/2025 | 0.110 | 3.920 | 4,500,000 | 55.758 | 2,260,000 | 0.110 | 2,240,000 | 0.110 |
| 01/12/2025 | 0.107 | 3.880 | 2,470,000 | 56.804 | 1,230,000 | 0.107 | 1,200,000 | 0.104 |
| 28/11/2025 | 0.100 | 3.820 | 2,840,000 | 56.492 | 1,420,000 | 0.105 | 1,420,000 | 0.105 |
| 27/11/2025 | 0.101 | 3.810 | 1,740,000 | 57.325 | 810,000 | 0.102 | 930,000 | 0.101 |
| 26/11/2025 | 0.098 | 3.790 | 2,520,000 | 56.862 | 1,270,000 | 0.097 | 1,200,000 | 0.097 |
| 25/11/2025 | 0.091 | 3.710 | 1,700,000 | 58.145 | 1,550,000 | 0.090 | 150,000 | 0.087 |
| 24/11/2025 | 0.081 | 3.630 | 2,560,000 | 57.807 | 1,030,000 | 0.082 | 1,530,000 | 0.082 |
| 21/11/2025 | 0.080 | 3.610 | 2,700,000 | 57.550 | 1,350,000 | 0.083 | 1,350,000 | 0.083 |
| 20/11/2025 | 0.091 | 3.690 | 3,000,000 | 57.785 | 1,500,000 | 0.086 | 1,500,000 | 0.084 |
| 19/11/2025 | 0.088 | 3.670 | 3,070,000 | 57.245 | 2,110,000 | 0.089 | 750,000 | 0.088 |
| 18/11/2025 | 0.085 | 3.640 | 2,110,000 | 57.243 | 1,060,000 | 0.085 | 1,050,000 | 0.084 |
| 17/11/2025 | 0.085 | 3.630 | 2,100,000 | 57.539 | 1,050,000 | 0.083 | 1,050,000 | 0.081 |
| 14/11/2025 | 0.084 | 3.590 | 520,000 | 58.524 | 10,000 | 0.086 | 510,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
