19418 平安花旗六乙沽Ａ (認沽證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.052 | 65.000 | 1,500,000 | 34.165 | 750,000 | 0.050 | 750,000 | 0.051 |
| 11/05/2026 | 0.053 | 65.050 | 1,450,000 | 34.512 | 725,000 | 0.051 | 725,000 | 0.050 |
| 08/05/2026 | 0.051 | 65.600 | 1,325,000 | 34.488 | 725,000 | 0.051 | 600,000 | 0.051 |
| 07/05/2026 | 0.048 | 66.000 | 3,725,000 | 34.003 | 1,775,000 | 0.049 | 1,950,000 | 0.049 |
| 06/05/2026 | 0.057 | 64.200 | 1,975,000 | 34.116 | 975,000 | 0.059 | 1,000,000 | 0.059 |
| 05/05/2026 | 0.060 | 63.500 | 700,000 | 33.786 | 375,000 | 0.063 | 325,000 | 0.063 |
| 04/05/2026 | 0.060 | 63.250 | 2,000,000 | 33.293 | 1,000,000 | 0.058 | 1,000,000 | 0.059 |
| 30/04/2026 | 0.062 | 63.000 | 3,225,000 | 33.237 | 1,500,000 | 0.058 | 1,675,000 | 0.059 |
| 29/04/2026 | 0.059 | 63.700 | 3,550,000 | 33.412 | 1,675,000 | 0.062 | 1,775,000 | 0.062 |
| 28/04/2026 | 0.079 | 60.050 | 1,075,000 | 32.757 | 500,000 | 0.075 | 575,000 | 0.075 |
| 27/04/2026 | 0.074 | 60.900 | 2,125,000 | 32.885 | 1,000,000 | 0.072 | 1,075,000 | 0.074 |
| 24/04/2026 | 0.074 | 60.950 | 875,000 | 32.799 | 425,000 | 0.078 | 450,000 | 0.077 |
| 23/04/2026 | 0.077 | 60.700 | 1,375,000 | 33.151 | 700,000 | 0.079 | 675,000 | 0.078 |
| 22/04/2026 | 0.075 | 61.300 | 1,300,000 | 33.640 | 650,000 | 0.077 | 650,000 | 0.078 |
| 21/04/2026 | 0.076 | 61.450 | 1,275,000 | 34.043 | 625,000 | 0.076 | 650,000 | 0.075 |
| 20/04/2026 | 0.078 | 61.500 | 500,000 | 34.668 | 250,000 | 0.082 | 250,000 | 0.083 |
| 17/04/2026 | 0.082 | 60.600 | 2,000,000 | 33.949 | 1,050,000 | 0.079 | 900,000 | 0.078 |
| 16/04/2026 | 0.074 | 62.650 | 1,475,000 | 35.289 | 725,000 | 0.075 | 750,000 | 0.074 |
| 15/04/2026 | 0.075 | 62.550 | 550,000 | 35.349 | 275,000 | 0.072 | 275,000 | 0.071 |
| 14/04/2026 | 0.073 | 63.250 | 1,350,000 | 35.718 | 675,000 | 0.076 | 675,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
