19418 平安花旗六乙沽Ａ (認沽證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.060 | 66.900 | 1,700,000 | 225,000 | 0.230 | 850,000 | 0.057 | 850,000 | 0.056 |
| 21/01/2026 | 0.055 | 68.500 | 2,825,000 | 225,000 | 0.230 | 1,425,000 | 0.054 | 1,400,000 | 0.055 |
| 20/01/2026 | 0.053 | 69.000 | 2,025,000 | 250,000 | 0.250 | 1,000,000 | 0.055 | 1,025,000 | 0.056 |
| 19/01/2026 | 0.057 | 68.400 | 1,700,000 | 225,000 | 0.230 | 850,000 | 0.058 | 850,000 | 0.059 |
| 16/01/2026 | 0.057 | 68.650 | 1,550,000 | 225,000 | 0.230 | 775,000 | 0.056 | 775,000 | 0.055 |
| 15/01/2026 | 0.054 | 69.550 | 2,550,000 | 225,000 | 0.230 | 1,325,000 | 0.053 | 1,225,000 | 0.053 |
| 14/01/2026 | 0.057 | 68.700 | 2,350,000 | 325,000 | 0.330 | 1,125,000 | 0.055 | 1,225,000 | 0.055 |
| 13/01/2026 | 0.052 | 70.000 | 900,000 | 225,000 | 0.230 | 525,000 | 0.050 | 375,000 | 0.050 |
| 12/01/2026 | 0.056 | 68.500 | 3,750,000 | 375,000 | 0.380 | 1,850,000 | 0.056 | 1,850,000 | 0.057 |
| 09/01/2026 | 0.053 | 70.000 | 2,300,000 | 375,000 | 0.380 | 1,175,000 | 0.052 | 1,075,000 | 0.052 |
| 08/01/2026 | 0.051 | 70.200 | 3,050,000 | 475,000 | 0.480 | 1,525,000 | 0.050 | 1,525,000 | 0.050 |
| 07/01/2026 | 0.049 | 71.100 | 1,125,000 | 475,000 | 0.480 | 575,000 | 0.048 | 550,000 | 0.049 |
| 06/01/2026 | 0.048 | 72.000 | 1,175,000 | 500,000 | 0.500 | 525,000 | 0.052 | 650,000 | 0.052 |
| 05/01/2026 | 0.059 | 68.600 | 2,625,000 | 375,000 | 0.380 | 1,325,000 | 0.063 | 1,300,000 | 0.063 |
| 02/01/2026 | 0.067 | 66.800 | 975,000 | 400,000 | 0.400 | 475,000 | 0.068 | 500,000 | 0.069 |
| 31/12/2025 | 0.069 | 65.150 | 1,100,000 | 375,000 | 0.380 | 550,000 | 0.069 | 550,000 | 0.070 |
| 30/12/2025 | 0.069 | 65.950 | 2,025,000 | 375,000 | 0.380 | 875,000 | 0.068 | 1,150,000 | 0.068 |
| 29/12/2025 | 0.065 | 66.400 | 750,000 | 100,000 | 0.100 | 375,000 | 0.060 | 375,000 | 0.060 |
| 24/12/2025 | 0.066 | 66.200 | 1,200,000 | 100,000 | 0.100 | 600,000 | 0.067 | 600,000 | 0.067 |
| 23/12/2025 | 0.067 | 65.950 | 1,400,000 | 100,000 | 0.100 | 700,000 | 0.066 | 700,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
