| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.013 | 84.650 | 0 | 364.607 | ||||
| 30/01/2026 | 0.013 | 86.500 | 0 | 266.677 | ||||
| 29/01/2026 | 0.013 | 87.400 | 0 | 245.455 | ||||
| 28/01/2026 | 0.013 | 85.600 | 0 | 238.938 | ||||
| 27/01/2026 | 0.013 | 86.800 | 0 | 221.871 | ||||
| 26/01/2026 | 0.013 | 90.650 | 0 | 197.274 | ||||
| 23/01/2026 | 0.013 | 89.600 | 0 | 178.214 | ||||
| 22/01/2026 | 0.013 | 90.500 | 0 | 169.341 | ||||
| 21/01/2026 | 0.013 | 89.000 | 0 | 168.506 | ||||
| 20/01/2026 | 0.013 | 90.250 | 0 | 159.771 | ||||
| 19/01/2026 | 0.013 | 86.300 | 0 | 166.742 | ||||
| 16/01/2026 | 0.013 | 86.450 | 0 | 153.923 | ||||
| 15/01/2026 | 0.013 | 85.650 | 0 | 152.526 | ||||
| 14/01/2026 | 0.013 | 85.800 | 0 | 148.765 | ||||
| 13/01/2026 | 0.013 | 87.200 | 0 | 142.010 | ||||
| 12/01/2026 | 0.013 | 88.500 | 0 | 135.906 | ||||
| 09/01/2026 | 0.013 | 89.900 | 0 | 125.150 | ||||
| 08/01/2026 | 0.013 | 86.650 | 0 | 130.409 | ||||
| 07/01/2026 | 0.013 | 87.950 | 0 | 125.247 | ||||
| 06/01/2026 | 0.013 | 82.000 | 0 | 136.877 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |