| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.470 | 11.150 | 0 | 65.772 | ||||
| 08/05/2026 | 0.540 | 11.540 | 0 | 63.678 | ||||
| 07/05/2026 | 0.540 | 11.540 | 0 | 62.841 | ||||
| 06/05/2026 | 0.580 | 11.850 | 0 | 41.810 | ||||
| 05/05/2026 | 0.570 | 11.750 | 0 | 54.171 | ||||
| 04/05/2026 | 0.530 | 11.380 | 0 | 71.880 | ||||
| 30/04/2026 | 0.530 | 11.360 | 0 | 70.496 | ||||
| 29/04/2026 | 0.600 | 11.880 | 0 | 55.350 | ||||
| 28/04/2026 | 0.570 | 11.580 | 0 | 70.156 | ||||
| 27/04/2026 | 0.630 | 11.900 | 0 | 71.637 | ||||
| 24/04/2026 | 0.630 | 11.990 | 0 | 59.645 | ||||
| 23/04/2026 | 0.560 | 11.560 | 0 | 63.297 | ||||
| 22/04/2026 | 0.640 | 11.940 | 0 | 69.753 | ||||
| 21/04/2026 | 0.640 | 11.990 | 80,000 | 64.341 | 80,000 | 0.680 | ||
| 20/04/2026 | 0.700 | 12.300 | 0 | 66.146 | ||||
| 17/04/2026 | 0.810 | 12.890 | 0 | 65.271 | ||||
| 16/04/2026 | 0.850 | 13.140 | 0 | 58.843 | ||||
| 15/04/2026 | 0.770 | 12.580 | 0 | 74.017 | ||||
| 14/04/2026 | 0.770 | 12.680 | 0 | 63.246 | ||||
| 13/04/2026 | 0.710 | 12.220 | 0 | 74.804 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF