| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.010 | 21.340 | 0 | 89.827 | ||||
| 26/01/2026 | 0.010 | 21.420 | 0 | 87.300 | ||||
| 23/01/2026 | 0.010 | 21.240 | 0 | 83.953 | ||||
| 22/01/2026 | 0.010 | 21.120 | 0 | 83.466 | ||||
| 21/01/2026 | 0.010 | 21.280 | 0 | 80.767 | ||||
| 20/01/2026 | 0.010 | 21.200 | 0 | 80.075 | ||||
| 19/01/2026 | 0.010 | 21.020 | 0 | 80.211 | ||||
| 16/01/2026 | 0.010 | 21.180 | 0 | 75.472 | ||||
| 15/01/2026 | 0.016 | 21.660 | 0 | 77.999 | ||||
| 14/01/2026 | 0.016 | 22.100 | 88,000 | 73.585 | ||||
| 13/01/2026 | 0.015 | 22.580 | 196,000 | 68.070 | 196,000 | 0.015 | ||
| 12/01/2026 | 0.013 | 22.200 | 28,000 | 67.841 | 28,000 | 0.012 | ||
| 09/01/2026 | 0.020 | 22.540 | 0 | 69.326 | ||||
| 08/01/2026 | 0.020 | 22.120 | 0 | 71.531 | ||||
| 07/01/2026 | 0.024 | 22.920 | 560,000 | 67.979 | 560,000 | 0.022 | ||
| 06/01/2026 | 0.017 | 22.240 | 552,000 | 66.574 | 552,000 | 0.010 | ||
| 05/01/2026 | 0.010 | 20.460 | 12,000 | 70.492 | ||||
| 02/01/2026 | 0.011 | 20.180 | 0 | 71.371 | ||||
| 31/12/2025 | 0.011 | 19.570 | 0 | 73.980 | ||||
| 30/12/2025 | 0.011 | 19.460 | 0 | 73.973 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |