19470 小米摩利六二沽Ａ (認沽證)
按盤價 
0.208 +0.010 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 42.580 | 0 | 37.055 | |||||
| 05/12/2025 | 42.780 | 0 | 36.076 | 48,044,000 | 0.214 | 49,064,000 | 0.213 | |
| 04/12/2025 | 41.980 | 0 | 37.261 | 2,130,000 | 0.239 | 4,158,000 | 0.250 | |
| 03/12/2025 | 40.220 | 0 | 36.106 | 500,000 | 0.276 | |||
| 02/12/2025 | 40.700 | 0 | 35.822 | 1,110,000 | 0.289 | |||
| 01/12/2025 | 40.300 | 0 | 37.019 | 7,448,000 | 0.309 | 7,884,000 | 0.306 | |
| 28/11/2025 | 41.020 | 0 | 35.676 | 3,808,000 | 0.287 | 3,662,000 | 0.287 | |
| 27/11/2025 | 41.100 | 0 | 36.552 | 2,644,000 | 0.277 | 2,358,000 | 0.272 | |
| 26/11/2025 | 40.100 | 0 | 36.755 | 8,516,000 | 0.331 | 9,370,000 | 0.330 | |
| 25/11/2025 | 40.340 | 0 | 38.853 | 760,000 | 0.321 | 656,000 | 0.314 | |
| 24/11/2025 | 38.660 | 0 | 39.016 | 30,000 | 0.410 | 22,000 | 0.460 | |
| 21/11/2025 | 38.080 | 0 | 39.357 | 378,000 | 0.425 | 366,000 | 0.479 | |
| 20/11/2025 | 37.700 | 0 | 39.497 | 18,000 | 0.485 | 274,000 | 0.500 | |
| 19/11/2025 | 38.820 | 0 | 39.269 | 1,022,000 | 0.395 | 724,000 | 0.363 | |
| 18/11/2025 | 40.780 | 0 | 38.357 | 1,304,000 | 0.325 | 824,000 | 0.323 | |
| 17/11/2025 | 41.960 | 0 | 39.373 | |||||
| 14/11/2025 | 42.360 | 0 | 37.772 | 110,000 | 0.250 | |||
| 13/11/2025 | 43.500 | 0 | 38.950 | 12,452,000 | 0.229 | 12,598,000 | 0.229 | |
| 12/11/2025 | 43.700 | 0 | 39.556 | 11,444,000 | 0.218 | 11,894,000 | 0.217 | |
| 11/11/2025 | 42.980 | 0 | 38.704 | 11,882,000 | 0.238 | 11,820,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
