| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.010 | 84.650 | 0 | 203.082 | ||||
| 30/01/2026 | 0.010 | 86.500 | 0 | 143.971 | ||||
| 29/01/2026 | 0.010 | 87.400 | 0 | 130.377 | ||||
| 28/01/2026 | 0.010 | 85.600 | 0 | 130.978 | ||||
| 27/01/2026 | 0.010 | 86.800 | 0 | 119.112 | ||||
| 26/01/2026 | 0.010 | 90.650 | 0 | 98.112 | ||||
| 23/01/2026 | 0.010 | 89.600 | 0 | 90.617 | ||||
| 22/01/2026 | 0.010 | 90.500 | 0 | 84.457 | ||||
| 21/01/2026 | 0.010 | 89.000 | 0 | 86.719 | ||||
| 20/01/2026 | 0.010 | 90.250 | 0 | 80.099 | ||||
| 19/01/2026 | 0.010 | 86.300 | 0 | 90.241 | ||||
| 16/01/2026 | 0.010 | 86.450 | 0 | 83.062 | ||||
| 15/01/2026 | 0.010 | 85.650 | 0 | 83.442 | ||||
| 14/01/2026 | 0.010 | 85.800 | 0 | 81.170 | ||||
| 13/01/2026 | 0.010 | 87.200 | 20,000 | 75.576 | 20,000 | 0.010 | ||
| 12/01/2026 | 0.016 | 88.500 | 10,000 | 81.547 | 10,000 | 0.016 | ||
| 09/01/2026 | 0.016 | 89.900 | 0 | 73.159 | ||||
| 08/01/2026 | 0.015 | 86.650 | 0 | 79.053 | ||||
| 07/01/2026 | 0.015 | 87.950 | 20,000 | 74.265 | 20,000 | 0.012 | ||
| 06/01/2026 | 0.011 | 82.000 | 0 | 81.245 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |