| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.011 | 186.100 | 0 | 83.932 | ||||
| 12/05/2026 | 0.011 | 185.900 | 0 | 83.078 | ||||
| 11/05/2026 | 0.011 | 182.600 | 0 | 84.704 | ||||
| 08/05/2026 | 0.011 | 183.500 | 0 | 81.110 | ||||
| 07/05/2026 | 0.011 | 185.600 | 0 | 78.618 | ||||
| 06/05/2026 | 0.011 | 181.500 | 0 | 80.868 | ||||
| 05/05/2026 | 0.011 | 181.200 | 0 | 80.253 | ||||
| 04/05/2026 | 0.011 | 181.900 | 0 | 78.899 | ||||
| 30/04/2026 | 0.011 | 179.000 | 0 | 77.930 | ||||
| 29/04/2026 | 0.011 | 175.000 | 0 | 80.114 | ||||
| 28/04/2026 | 0.011 | 172.800 | 0 | 80.992 | ||||
| 27/04/2026 | 0.011 | 173.300 | 0 | 79.893 | ||||
| 24/04/2026 | 0.011 | 170.900 | 0 | 79.532 | ||||
| 23/04/2026 | 0.011 | 172.400 | 0 | 77.792 | ||||
| 22/04/2026 | 0.011 | 177.600 | 0 | 73.541 | ||||
| 21/04/2026 | 0.011 | 182.900 | 0 | 69.416 | ||||
| 20/04/2026 | 0.011 | 183.800 | 0 | 68.268 | ||||
| 17/04/2026 | 0.011 | 182.300 | 0 | 67.639 | ||||
| 16/04/2026 | 0.011 | 186.600 | 0 | 64.415 | ||||
| 15/04/2026 | 0.011 | 177.700 | 0 | 69.567 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF