19493 平安法興六一購Ｂ (認購證)
按盤價 
0.026 +0.010 (+62.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0 | 39.153 | ||||||
| 05/12/2025 | 0 | 37.101 | 120,000 | 0.013 | ||||
| 04/12/2025 | 0 | 41.241 | ||||||
| 03/12/2025 | 0 | 41.362 | ||||||
| 02/12/2025 | 0 | 38.990 | ||||||
| 01/12/2025 | 0 | 39.421 | ||||||
| 28/11/2025 | 0 | 38.987 | ||||||
| 27/11/2025 | 0 | 37.628 | 290,000 | 0.010 | 10,000 | 0.012 | ||
| 26/11/2025 | 0 | 38.807 | ||||||
| 25/11/2025 | 0 | 38.058 | ||||||
| 24/11/2025 | 0 | 39.657 | ||||||
| 21/11/2025 | 0 | 38.588 | 250,000 | 0.014 | ||||
| 20/11/2025 | 0 | 38.614 | ||||||
| 19/11/2025 | 0 | 38.425 | 5,000 | 0.021 | ||||
| 18/11/2025 | 0 | 38.473 | 40,000 | 0.022 | 100,000 | 0.025 | ||
| 17/11/2025 | 0 | 38.831 | ||||||
| 14/11/2025 | 0 | 38.691 | 340,000 | 0.044 | 300,000 | 0.047 | ||
| 13/11/2025 | 0 | 38.341 | 715,000 | 0.043 | 715,000 | 0.046 | ||
| 12/11/2025 | 0 | 39.619 | 1,020,000 | 0.050 | 970,000 | 0.049 | ||
| 11/11/2025 | 0 | 39.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
