19511 建滔摩通六二購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.023 | 28.120 | 0 | 64.129 | ||||
| 08/12/2025 | 0.023 | 27.900 | 0 | 64.617 | ||||
| 05/12/2025 | 0.021 | 27.020 | 0 | 65.787 | ||||
| 04/12/2025 | 0.022 | 27.060 | 0 | 65.842 | ||||
| 03/12/2025 | 0.022 | 26.980 | 0 | 65.775 | ||||
| 02/12/2025 | 0.022 | 27.240 | 0 | 64.298 | ||||
| 01/12/2025 | 0.019 | 26.600 | 0 | 64.599 | ||||
| 28/11/2025 | 0.019 | 26.040 | 0 | 65.709 | ||||
| 27/11/2025 | 0.019 | 26.140 | 0 | 64.950 | ||||
| 26/11/2025 | 0.019 | 26.120 | 0 | 64.672 | ||||
| 25/11/2025 | 0.019 | 25.880 | 0 | 65.190 | ||||
| 24/11/2025 | 0.019 | 25.480 | 0 | 66.418 | ||||
| 21/11/2025 | 0.019 | 25.180 | 0 | 66.552 | ||||
| 20/11/2025 | 0.028 | 26.420 | 0 | 66.464 | ||||
| 19/11/2025 | 0.028 | 26.360 | 5,000 | 66.363 | 5,000 | 0.028 | ||
| 18/11/2025 | 0.031 | 26.420 | 0 | 67.222 | ||||
| 17/11/2025 | 0.040 | 27.500 | 0 | 66.404 | ||||
| 14/11/2025 | 0.040 | 27.240 | 0 | 66.466 | ||||
| 13/11/2025 | 0.045 | 27.960 | 0 | 65.134 | ||||
| 12/11/2025 | 0.042 | 27.480 | 0 | 65.635 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
