| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.020 | 42.020 | 0 | 46.048 | ||||
| 26/01/2026 | 0.020 | 42.500 | 0 | 38.055 | ||||
| 23/01/2026 | 0.020 | 40.700 | 0 | 48.071 | ||||
| 22/01/2026 | 0.020 | 41.380 | 0 | 40.404 | ||||
| 21/01/2026 | 0.020 | 40.660 | 0 | 44.495 | ||||
| 20/01/2026 | 0.020 | 40.860 | 0 | 41.337 | ||||
| 19/01/2026 | 0.020 | 40.580 | 0 | 41.971 | ||||
| 16/01/2026 | 0.020 | 40.780 | 0 | 36.926 | ||||
| 15/01/2026 | 0.020 | 41.240 | 0 | 32.914 | ||||
| 14/01/2026 | 0.025 | 41.580 | 0 | 32.097 | ||||
| 13/01/2026 | 0.025 | 41.460 | 0 | 32.070 | ||||
| 12/01/2026 | 0.024 | 41.060 | 0 | 33.429 | ||||
| 09/01/2026 | 0.026 | 41.060 | 0 | 32.120 | ||||
| 08/01/2026 | 0.025 | 40.920 | 0 | 31.903 | ||||
| 07/01/2026 | 0.018 | 39.900 | 0 | 33.822 | ||||
| 06/01/2026 | 0.017 | 39.740 | 1,005,000 | 33.546 | 1,005,000 | 0.017 | ||
| 05/01/2026 | 0.014 | 38.900 | 120,000 | 35.512 | 120,000 | 0.014 | ||
| 02/01/2026 | 0.019 | 39.660 | 10,000 | 32.664 | 10,000 | 0.016 | ||
| 31/12/2025 | 0.016 | 38.800 | 0 | 34.282 | ||||
| 30/12/2025 | 0.020 | 39.100 | 15,000 | 34.287 | 15,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |