19547 平醫法巴六三購Ｂ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.024 | 13.450 | 0 | 87.941 | ||||
| 09/12/2025 | 0.029 | 13.900 | 0 | 87.403 | ||||
| 08/12/2025 | 0.037 | 14.500 | 0 | 86.999 | ||||
| 05/12/2025 | 0.039 | 14.470 | 20,000 | 86.990 | 20,000 | 0.033 | ||
| 04/12/2025 | 0.036 | 14.070 | 0 | 88.188 | ||||
| 03/12/2025 | 0.044 | 14.520 | 0 | 88.506 | ||||
| 02/12/2025 | 0.048 | 14.730 | 0 | 88.277 | ||||
| 01/12/2025 | 0.051 | 14.890 | 0 | 87.929 | ||||
| 28/11/2025 | 0.051 | 14.710 | 0 | 88.121 | ||||
| 27/11/2025 | 0.057 | 15.010 | 18,000 | 87.948 | 18,000 | 0.057 | ||
| 26/11/2025 | 0.065 | 15.290 | 250,000 | 88.669 | 250,000 | 0.065 | ||
| 25/11/2025 | 0.056 | 14.650 | 205,000 | 89.705 | 5,000 | 0.056 | 200,000 | 0.056 |
| 24/11/2025 | 0.048 | 14.050 | 52,000 | 90.544 | 52,000 | 0.044 | ||
| 21/11/2025 | 0.054 | 14.300 | 612,000 | 90.054 | 612,000 | 0.056 | ||
| 20/11/2025 | 0.064 | 14.940 | 403,000 | 88.588 | 403,000 | 0.062 | ||
| 19/11/2025 | 0.059 | 14.320 | 59,000 | 91.443 | 30,000 | 0.056 | 29,000 | 0.059 |
| 18/11/2025 | 0.058 | 14.290 | 265,000 | 90.755 | 51,000 | 0.062 | 214,000 | 0.058 |
| 17/11/2025 | 0.072 | 14.880 | 550,000 | 91.287 | 227,000 | 0.077 | 313,000 | 0.075 |
| 14/11/2025 | 0.083 | 15.280 | 1,276,000 | 90.814 | 882,000 | 0.083 | 391,000 | 0.087 |
| 13/11/2025 | 0.083 | 15.080 | 1,999,000 | 92.223 | 1,395,000 | 0.079 | 512,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 13:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
