| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.014 | 595.000 | 0 | 64.828 | ||||
| 22/01/2026 | 0.014 | 597.500 | 0 | 63.958 | ||||
| 21/01/2026 | 0.014 | 602.500 | 0 | 63.984 | ||||
| 20/01/2026 | 0.014 | 601.000 | 0 | 61.980 | ||||
| 19/01/2026 | 0.014 | 610.000 | 0 | 63.326 | ||||
| 16/01/2026 | 0.014 | 617.500 | 0 | 61.549 | ||||
| 15/01/2026 | 0.014 | 622.000 | 0 | 61.587 | ||||
| 14/01/2026 | 0.014 | 633.000 | 0 | 63.319 | ||||
| 13/01/2026 | 0.014 | 627.500 | 0 | 60.808 | ||||
| 12/01/2026 | 0.014 | 623.000 | 0 | 58.622 | ||||
| 09/01/2026 | 0.014 | 611.000 | 0 | 52.883 | ||||
| 08/01/2026 | 0.014 | 616.000 | 0 | 53.310 | ||||
| 07/01/2026 | 0.014 | 624.500 | 0 | 54.545 | ||||
| 06/01/2026 | 0.014 | 632.500 | 0 | 55.586 | ||||
| 05/01/2026 | 0.014 | 624.500 | 0 | 53.014 | ||||
| 02/01/2026 | 0.014 | 623.000 | 0 | 50.634 | ||||
| 31/12/2025 | 0.014 | 599.000 | 0 | 44.094 | ||||
| 30/12/2025 | 0.014 | 600.000 | 0 | 43.819 | ||||
| 29/12/2025 | 0.014 | 596.500 | 0 | 42.534 | ||||
| 24/12/2025 | 0.014 | 603.000 | 0 | 41.672 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |