19613 華能麥銀六五購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.019 | 5.370 | 10,000 | 47.133 | 10,000 | 0.019 | ||
| 05/02/2026 | 0.020 | 5.410 | 0 | 46.709 | ||||
| 04/02/2026 | 0.020 | 5.380 | 0 | 46.958 | ||||
| 03/02/2026 | 0.020 | 5.350 | 0 | 47.192 | ||||
| 02/02/2026 | 0.020 | 5.310 | 0 | 47.595 | ||||
| 30/01/2026 | 0.035 | 5.700 | 1,200,000 | 45.698 | 600,000 | 0.035 | 600,000 | 0.036 |
| 29/01/2026 | 0.036 | 5.770 | 0 | 44.669 | ||||
| 28/01/2026 | 0.036 | 5.800 | 0 | 44.021 | ||||
| 27/01/2026 | 0.037 | 5.810 | 2,660,000 | 43.908 | 1,330,000 | 0.043 | 1,330,000 | 0.043 |
| 26/01/2026 | 0.048 | 5.860 | 940,000 | 45.376 | 720,000 | 0.037 | ||
| 23/01/2026 | 0.037 | 5.780 | 0 | 43.633 | ||||
| 22/01/2026 | 0.047 | 5.930 | 3,000,000 | 43.351 | 1,500,000 | 0.048 | 1,500,000 | 0.048 |
| 21/01/2026 | 0.045 | 5.930 | 2,064,000 | 42.773 | 1,032,000 | 0.041 | 1,032,000 | 0.040 |
| 20/01/2026 | 0.041 | 5.850 | 132,000 | 42.959 | 132,000 | 0.037 | ||
| 19/01/2026 | 0.050 | 5.920 | 500,000 | 43.564 | 500,000 | 0.050 | ||
| 16/01/2026 | 0.055 | 5.940 | 6,162,000 | 43.670 | 3,000,000 | 0.059 | 3,162,000 | 0.059 |
| 15/01/2026 | 0.057 | 5.960 | 4,500,000 | 43.549 | 2,250,000 | 0.055 | 2,160,000 | 0.054 |
| 14/01/2026 | 0.049 | 5.880 | 2,120,000 | 43.128 | 950,000 | 0.049 | 1,170,000 | 0.048 |
| 13/01/2026 | 0.044 | 5.810 | 4,428,000 | 42.970 | 2,214,000 | 0.044 | 2,214,000 | 0.044 |
| 12/01/2026 | 0.042 | 5.730 | 740,000 | 43.571 | 220,000 | 0.041 | 520,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
