19620 騰訊中銀七八購Ａ (認購證)
按盤價 
0.040 +0.002 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.038 | 466.400 | 2,145,000 | 35.707 | ||||
| 28/07/2026 | 0.030 | 447.200 | 600,000 | 35.713 | ||||
| 27/07/2026 | 0.029 | 443.000 | 115,000 | 35.911 | ||||
| 24/07/2026 | 0.028 | 434.600 | 760,000 | 36.648 | 50,000 | 0.029 | ||
| 23/07/2026 | 0.030 | 445.200 | 930,000 | 35.774 | ||||
| 22/07/2026 | 0.029 | 440.600 | 3,415,000 | 36.033 | 1,550,000 | 0.032 | ||
| 21/07/2026 | 0.040 | 474.000 | 1,110,000 | 34.834 | ||||
| 20/07/2026 | 0.041 | 477.800 | 1,440,000 | 34.519 | ||||
| 17/07/2026 | 0.037 | 461.600 | 1,855,000 | 35.559 | ||||
| 16/07/2026 | 0.043 | 484.000 | 2,615,000 | 33.998 | 2,000,000 | 0.049 | ||
| 15/07/2026 | 0.041 | 474.000 | 760,000 | 34.875 | 400,000 | 0.041 | ||
| 14/07/2026 | 0.036 | 456.200 | 485,000 | 36.007 | ||||
| 13/07/2026 | 0.039 | 457.600 | 350,000 | 36.792 | ||||
| 10/07/2026 | 0.040 | 460.200 | 1,180,000 | 36.577 | ||||
| 09/07/2026 | 0.043 | 469.600 | 455,000 | 36.037 | ||||
| 08/07/2026 | 0.048 | 478.800 | 6,845,000 | 36.097 | 1,000,000 | 0.049 | ||
| 07/07/2026 | 0.039 | 461.200 | 3,755,000 | 35.948 | ||||
| 06/07/2026 | 0.037 | 452.000 | 200,000 | 36.644 | 100,000 | 0.037 | ||
| 03/07/2026 | 0.033 | 431.200 | 800,000 | 38.281 | ||||
| 02/07/2026 | 0.033 | 430.200 | 700,000 | 38.389 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
