19620 騰訊中銀七八購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.043 | 457.200 | 460,000 | 36.693 | 100,000 | 0.044 | ||
| 10/06/2026 | 0.046 | 465.600 | 1,000,000 | 36.284 | ||||
| 09/06/2026 | 0.041 | 453.200 | 2,120,000 | 36.618 | 1,010,000 | 0.042 | ||
| 08/06/2026 | 0.036 | 446.400 | 860,000 | 35.912 | ||||
| 05/06/2026 | 0.045 | 453.200 | 105,000 | 37.739 | ||||
| 04/06/2026 | 0.045 | 459.000 | 1,110,000 | 36.781 | 1,000,000 | 0.045 | ||
| 03/06/2026 | 0.048 | 466.400 | 995,000 | 36.506 | 10,000 | 0.050 | ||
| 02/06/2026 | 0.057 | 481.600 | 7,695,000 | 36.630 | 1,235,000 | 0.038 | 2,290,000 | 0.046 |
| 01/06/2026 | 0.032 | 436.000 | 465,000 | 35.692 | ||||
| 29/05/2026 | 0.030 | 427.200 | 120,000 | 36.115 | 100,000 | 0.031 | ||
| 28/05/2026 | 0.027 | 425.000 | 310,000 | 35.200 | 60,000 | 0.027 | ||
| 27/05/2026 | 0.029 | 434.400 | 115,000 | 34.576 | ||||
| 26/05/2026 | 0.029 | 439.000 | 320,000 | 33.827 | 320,000 | 0.029 | ||
| 22/05/2026 | 0.031 | 441.400 | 515,000 | 34.064 | 5,000 | 0.033 | ||
| 21/05/2026 | 0.030 | 439.000 | 2,610,000 | 34.001 | 2,540,000 | 0.032 | ||
| 20/05/2026 | 0.036 | 455.200 | 1,500,000 | 33.718 | 1,500,000 | 0.036 | ||
| 19/05/2026 | 0.039 | 460.000 | 1,885,000 | 33.913 | 1,655,000 | 0.038 | 220,000 | 0.040 |
| 18/05/2026 | 0.033 | 449.200 | 620,000 | 33.445 | 525,000 | 0.033 | 70,000 | 0.035 |
| 15/05/2026 | 0.038 | 456.400 | 1,400,000 | 34.745 | 1,330,000 | 0.038 | 40,000 | 0.038 |
| 14/05/2026 | 0.036 | 454.900 | 1,975,000 | 33.480 | 110,000 | 0.043 | 100,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
