| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 1.980 | 0 | 99.670 | ||||
| 12/05/2026 | 0.010 | 1.990 | 0 | 97.824 | ||||
| 11/05/2026 | 0.010 | 2.030 | 0 | 94.045 | ||||
| 08/05/2026 | 0.010 | 2.060 | 0 | 89.036 | ||||
| 07/05/2026 | 0.010 | 2.080 | 1,000 | 86.868 | ||||
| 06/05/2026 | 0.010 | 2.010 | 0 | 90.325 | ||||
| 05/05/2026 | 0.010 | 2.000 | 0 | 90.061 | ||||
| 04/05/2026 | 0.010 | 2.020 | 0 | 87.923 | ||||
| 30/04/2026 | 0.010 | 1.980 | 0 | 87.044 | ||||
| 29/04/2026 | 0.010 | 1.990 | 0 | 85.667 | ||||
| 28/04/2026 | 0.010 | 1.940 | 0 | 87.893 | ||||
| 27/04/2026 | 0.010 | 2.020 | 100,000 | 82.386 | ||||
| 24/04/2026 | 0.010 | 2.030 | 0 | 79.749 | ||||
| 23/04/2026 | 0.014 | 2.000 | 0 | 85.726 | ||||
| 22/04/2026 | 0.014 | 2.010 | 0 | 84.437 | ||||
| 21/04/2026 | 0.014 | 2.010 | 0 | 83.792 | ||||
| 20/04/2026 | 0.014 | 2.050 | 64,000 | 80.848 | 50,000 | 0.012 | 14,000 | 0.014 |
| 17/04/2026 | 0.010 | 2.010 | 300,000 | 76.586 | 300,000 | 0.010 | ||
| 16/04/2026 | 0.016 | 2.090 | 675,000 | 78.197 | 675,000 | 0.016 | ||
| 15/04/2026 | 0.015 | 2.050 | 0 | 78.871 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF