19630 國材麥銀六十購Ａ (認購證)
按盤價 
0.048 +0.009 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.039 | 5.200 | 4,830,000 | 54.043 | 2,390,000 | 0.034 | 2,390,000 | 0.034 |
| 27/05/2026 | 0.039 | 5.150 | 4,290,000 | 55.053 | 2,120,000 | 0.043 | 2,120,000 | 0.044 |
| 26/05/2026 | 0.049 | 5.330 | 8,570,000 | 55.354 | 3,990,000 | 0.049 | 4,530,000 | 0.050 |
| 22/05/2026 | 0.039 | 5.100 | 3,260,000 | 55.183 | 1,630,000 | 0.038 | 1,630,000 | 0.037 |
| 21/05/2026 | 0.027 | 4.790 | 1,040,000 | 55.315 | 520,000 | 0.033 | 520,000 | 0.033 |
| 20/05/2026 | 0.034 | 4.970 | 150,000 | 55.138 | 100,000 | 0.035 | 50,000 | 0.034 |
| 19/05/2026 | 0.039 | 5.140 | 4,170,000 | 53.581 | 2,060,000 | 0.039 | 2,110,000 | 0.039 |
| 18/05/2026 | 0.044 | 5.160 | 1,200,000 | 55.434 | 600,000 | 0.044 | 600,000 | 0.043 |
| 15/05/2026 | 0.053 | 5.310 | 2,560,000 | 55.379 | 1,280,000 | 0.054 | 1,280,000 | 0.054 |
| 14/05/2026 | 0.071 | 5.630 | 3,600,000 | 54.576 | 1,800,000 | 0.069 | 1,800,000 | 0.068 |
| 13/05/2026 | 0.083 | 5.800 | 2,600,000 | 54.440 | 1,300,000 | 0.082 | 1,300,000 | 0.081 |
| 12/05/2026 | 0.087 | 5.860 | 4,240,000 | 54.173 | 2,320,000 | 0.090 | 1,920,000 | 0.091 |
| 11/05/2026 | 0.094 | 5.970 | 2,920,000 | 53.474 | 1,560,000 | 0.096 | 1,360,000 | 0.094 |
| 08/05/2026 | 0.090 | 5.800 | 4,440,000 | 56.059 | 1,920,000 | 0.086 | 2,520,000 | 0.086 |
| 07/05/2026 | 0.087 | 5.840 | 2,760,000 | 53.752 | 1,450,000 | 0.080 | 1,270,000 | 0.079 |
| 06/05/2026 | 0.060 | 5.380 | 1,980,000 | 54.998 | 990,000 | 0.051 | 990,000 | 0.049 |
| 05/05/2026 | 0.039 | 4.970 | 640,000 | 54.991 | 320,000 | 0.040 | 320,000 | 0.039 |
| 04/05/2026 | 0.043 | 5.030 | 1,480,000 | 59.489 | 740,000 | 0.043 | 740,000 | 0.043 |
| 30/04/2026 | 0.037 | 4.899 | 1,880,000 | 54.658 | 940,000 | 0.041 | 940,000 | 0.041 |
| 29/04/2026 | 0.040 | 4.989 | 1,760,000 | 53.962 | 880,000 | 0.036 | 880,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
