| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 3.460 | 0 | 154.830 | ||||
| 25/03/2026 | 0.013 | 3.540 | 0 | 149.931 | ||||
| 24/03/2026 | 0.013 | 3.610 | 0 | 145.609 | ||||
| 23/03/2026 | 0.013 | 3.550 | 0 | 146.642 | ||||
| 20/03/2026 | 0.013 | 3.710 | 0 | 136.455 | ||||
| 19/03/2026 | 0.013 | 3.790 | 0 | 132.280 | ||||
| 18/03/2026 | 0.013 | 3.940 | 0 | 125.784 | ||||
| 17/03/2026 | 0.013 | 3.800 | 0 | 129.643 | ||||
| 16/03/2026 | 0.013 | 3.840 | 0 | 127.138 | ||||
| 13/03/2026 | 0.013 | 3.820 | 0 | 124.744 | ||||
| 12/03/2026 | 0.013 | 3.880 | 0 | 121.719 | ||||
| 11/03/2026 | 0.013 | 3.910 | 0 | 119.773 | ||||
| 10/03/2026 | 0.013 | 3.980 | 0 | 116.536 | ||||
| 09/03/2026 | 0.013 | 3.960 | 0 | 116.302 | ||||
| 06/03/2026 | 0.013 | 3.970 | 0 | 113.445 | ||||
| 05/03/2026 | 0.013 | 3.860 | 0 | 116.133 | ||||
| 04/03/2026 | 0.013 | 3.820 | 0 | 116.609 | ||||
| 03/03/2026 | 0.013 | 3.800 | 0 | 116.441 | ||||
| 02/03/2026 | 0.013 | 4.040 | 0 | 108.180 | ||||
| 27/02/2026 | 0.013 | 4.270 | 0 | 99.428 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF