19652 中軟摩通六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.013 | 4.520 | 0 | 82.005 | ||||
| 05/02/2026 | 0.013 | 4.610 | 0 | 79.508 | ||||
| 04/02/2026 | 0.013 | 4.580 | 10,000 | 79.786 | 10,000 | 0.014 | ||
| 03/02/2026 | 0.018 | 4.910 | 0 | 77.688 | ||||
| 02/02/2026 | 0.018 | 4.890 | 10,000 | 77.750 | 10,000 | 0.018 | ||
| 30/01/2026 | 0.023 | 5.040 | 10,000 | 77.962 | 10,000 | 0.023 | ||
| 29/01/2026 | 0.026 | 5.180 | 0 | 76.937 | ||||
| 28/01/2026 | 0.026 | 5.210 | 0 | 75.897 | ||||
| 27/01/2026 | 0.026 | 5.230 | 100,000 | 75.081 | 100,000 | 0.025 | ||
| 26/01/2026 | 0.027 | 5.260 | 110,000 | 74.839 | 110,000 | 0.027 | ||
| 23/01/2026 | 0.032 | 5.340 | 0 | 75.648 | ||||
| 22/01/2026 | 0.032 | 5.320 | 0 | 75.751 | ||||
| 21/01/2026 | 0.032 | 5.300 | 0 | 75.857 | ||||
| 20/01/2026 | 0.032 | 5.210 | 0 | 77.530 | ||||
| 19/01/2026 | 0.034 | 5.270 | 0 | 77.208 | ||||
| 16/01/2026 | 0.041 | 5.450 | 0 | 76.576 | ||||
| 15/01/2026 | 0.043 | 5.530 | 38,000,000 | 75.624 | 19,000,000 | 0.043 | 19,000,000 | 0.043 |
| 14/01/2026 | 0.045 | 5.590 | 88,550,000 | 75.092 | 44,550,000 | 0.051 | 44,000,000 | 0.051 |
| 13/01/2026 | 0.044 | 5.450 | 28,150,000 | 77.296 | 13,800,000 | 0.046 | 14,350,000 | 0.046 |
| 12/01/2026 | 0.048 | 5.580 | 51,430,000 | 76.265 | 25,110,000 | 0.044 | 26,320,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
