19668 泡瑪法巴六二沽Ｂ (認沽證)
按盤價 
0.050 -0.035 (-41.176%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.085 | 206.000 | 780,000 | 46.998 | 420,000 | 0.116 | 360,000 | 0.119 |
| 21/01/2026 | 0.138 | 194.400 | 1,940,000 | 45.992 | 1,080,000 | 0.155 | 560,000 | 0.151 |
| 20/01/2026 | 0.129 | 197.200 | 5,340,000 | 47.718 | 2,020,000 | 0.139 | 3,000,000 | 0.134 |
| 19/01/2026 | 0.232 | 180.800 | 620,000 | 48.238 | 460,000 | 0.242 | ||
| 16/01/2026 | 0.255 | 178.600 | 3,400,000 | 50.111 | 1,220,000 | 0.245 | 2,080,000 | 0.246 |
| 15/01/2026 | 0.176 | 189.200 | 360,000 | 45.802 | 180,000 | 0.160 | 180,000 | 0.161 |
| 14/01/2026 | 0.168 | 192.000 | 860,000 | 48.624 | 380,000 | 0.169 | 280,000 | 0.162 |
| 13/01/2026 | 0.171 | 191.300 | 1,520,000 | 47.783 | 1,000,000 | 0.164 | 440,000 | 0.160 |
| 12/01/2026 | 0.141 | 197.000 | 820,000 | 47.410 | 340,000 | 0.143 | 320,000 | 0.143 |
| 09/01/2026 | 0.147 | 197.000 | 260,000 | 48.070 | 120,000 | 0.156 | 140,000 | 0.154 |
| 08/01/2026 | 0.138 | 199.400 | 240,000 | 48.466 | 20,000 | 0.151 | 220,000 | 0.149 |
| 07/01/2026 | 0.140 | 200.600 | 200,000 | 50.586 | 200,000 | 0.138 | ||
| 06/01/2026 | 0.147 | 199.500 | 0 | 50.726 | ||||
| 05/01/2026 | 0.166 | 196.200 | 40,000 | 51.340 | 40,000 | 0.170 | ||
| 02/01/2026 | 0.183 | 193.100 | 160,000 | 50.328 | 120,000 | 0.178 | ||
| 31/12/2025 | 0.208 | 187.700 | 0 | 47.678 | ||||
| 30/12/2025 | 0.199 | 190.800 | 1,560,000 | 50.325 | 1,380,000 | 0.179 | 180,000 | 0.164 |
| 29/12/2025 | 0.151 | 199.900 | 220,000 | 49.129 | 220,000 | 0.139 | ||
| 24/12/2025 | 0.154 | 200.200 | 0 | 48.550 | ||||
| 23/12/2025 | 0.154 | 200.400 | 260,000 | 48.518 | 260,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
