19673 瑞聲匯豐六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.015 | 35.700 | 0 | 54.722 | ||||
| 05/02/2026 | 0.016 | 36.340 | 412,500 | 53.652 | 292,500 | 0.016 | 120,000 | 0.016 |
| 04/02/2026 | 0.016 | 36.000 | 3,847,500 | 54.440 | 1,105,000 | 0.016 | 2,450,000 | 0.016 |
| 03/02/2026 | 0.020 | 37.200 | 5,672,500 | 54.335 | 3,072,500 | 0.021 | 2,600,000 | 0.021 |
| 02/02/2026 | 0.017 | 36.540 | 7,862,500 | 53.402 | 3,687,500 | 0.016 | 4,087,500 | 0.016 |
| 30/01/2026 | 0.020 | 37.000 | 400,000 | 54.134 | 200,000 | 0.021 | 200,000 | 0.021 |
| 29/01/2026 | 0.022 | 37.260 | 9,525,000 | 54.825 | 4,500,000 | 0.023 | 5,025,000 | 0.023 |
| 28/01/2026 | 0.023 | 37.820 | 2,040,000 | 53.763 | 1,000,000 | 0.022 | 1,040,000 | 0.024 |
| 27/01/2026 | 0.024 | 37.840 | 2,200,000 | 54.262 | 1,000,000 | 0.023 | 1,200,000 | 0.024 |
| 26/01/2026 | 0.023 | 37.300 | 8,007,500 | 54.902 | 3,800,000 | 0.025 | 3,830,000 | 0.025 |
| 23/01/2026 | 0.027 | 38.500 | 2,200,000 | 53.741 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 22/01/2026 | 0.028 | 38.420 | 9,252,500 | 54.495 | 4,732,500 | 0.025 | 4,230,000 | 0.024 |
| 21/01/2026 | 0.024 | 37.380 | 8,590,000 | 54.494 | 3,727,500 | 0.019 | 4,510,000 | 0.019 |
| 20/01/2026 | 0.026 | 37.820 | 1,450,000 | 54.488 | 1,450,000 | 0.027 | ||
| 19/01/2026 | 0.032 | 39.120 | 5,100,000 | 54.509 | 2,550,000 | 0.033 | 2,550,000 | 0.034 |
| 16/01/2026 | 0.035 | 39.900 | 7,600,000 | 53.490 | 3,800,000 | 0.036 | 3,800,000 | 0.036 |
| 15/01/2026 | 0.034 | 39.740 | 7,202,500 | 53.186 | 3,602,500 | 0.032 | 3,600,000 | 0.031 |
| 14/01/2026 | 0.032 | 39.000 | 9,092,500 | 53.972 | 4,500,000 | 0.035 | 4,592,500 | 0.034 |
| 13/01/2026 | 0.033 | 39.100 | 6,402,500 | 54.068 | 3,202,500 | 0.035 | 3,200,000 | 0.035 |
| 12/01/2026 | 0.034 | 39.240 | 6,300,000 | 54.096 | 3,000,000 | 0.031 | 3,300,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
