19678 恒指中銀六二購Ａ (認購證)
按盤價 
0.032 +0.006 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.026 | 25,530.510 | 1,370,000 | 22.508 | 1,370,000 | 0.031 | ||
| 10/12/2025 | 0.025 | 25,540.780 | 2,650,000 | 22.086 | 1,950,000 | 0.024 | 140,000 | 0.022 |
| 09/12/2025 | 0.025 | 25,434.230 | 3,700,000 | 22.491 | 3,370,000 | 0.028 | ||
| 08/12/2025 | 0.035 | 25,765.360 | 3,090,000 | 22.818 | 2,650,000 | 0.039 | ||
| 05/12/2025 | 0.048 | 26,085.080 | 1,170,000 | 23.040 | 970,000 | 0.046 | 200,000 | 0.050 |
| 04/12/2025 | 0.044 | 25,935.900 | 370,000 | 23.038 | 370,000 | 0.045 | ||
| 03/12/2025 | 0.038 | 25,760.730 | 680,000 | 22.740 | 10,000 | 0.046 | 670,000 | 0.039 |
| 02/12/2025 | 0.049 | 26,095.050 | 3,160,000 | 22.678 | 3,160,000 | 0.049 | ||
| 01/12/2025 | 0.050 | 26,033.260 | 150,000 | 23.037 | 150,000 | 0.049 | ||
| 28/11/2025 | 0.051 | 25,858.890 | 0 | 23.714 | ||||
| 27/11/2025 | 0.055 | 25,945.930 | 0 | 23.744 | ||||
| 26/11/2025 | 0.055 | 25,928.080 | 440,000 | 23.712 | 200,000 | 0.061 | 240,000 | 0.057 |
| 25/11/2025 | 0.056 | 25,894.550 | 2,520,000 | 23.817 | 1,800,000 | 0.058 | 700,000 | 0.053 |
| 24/11/2025 | 0.049 | 25,716.500 | 940,000 | 23.554 | 660,000 | 0.043 | 280,000 | 0.051 |
| 21/11/2025 | 0.037 | 25,220.020 | 1,930,000 | 23.538 | 530,000 | 0.040 | 1,120,000 | 0.038 |
| 20/11/2025 | 0.054 | 25,835.570 | 4,970,000 | 23.209 | 3,530,000 | 0.055 | 1,440,000 | 0.054 |
| 19/11/2025 | 0.054 | 25,830.650 | 6,550,000 | 23.111 | 3,040,000 | 0.058 | 2,470,000 | 0.057 |
| 18/11/2025 | 0.059 | 25,930.030 | 9,290,000 | 23.154 | 1,840,000 | 0.066 | 5,700,000 | 0.061 |
| 17/11/2025 | 0.079 | 26,384.280 | 8,320,000 | 23.234 | 3,940,000 | 0.083 | 4,370,000 | 0.082 |
| 14/11/2025 | 0.094 | 26,572.460 | 6,950,000 | 23.572 | 2,240,000 | 0.103 | 4,140,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
