19700 百度麥銀六九購Ａ (認購證)
按盤價 
1.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 1.100 | 155.200 | 0 | 62.542 | ||||
| 26/01/2026 | 1.100 | 155.500 | 0 | 61.527 | ||||
| 23/01/2026 | 1.140 | 160.500 | 0 | 52.761 | ||||
| 22/01/2026 | 1.130 | 160.000 | 0 | 52.381 | ||||
| 21/01/2026 | 1.050 | 153.700 | 10,000 | 57.393 | ||||
| 20/01/2026 | 0.930 | 148.800 | 20,000 | 50.700 | 20,000 | 0.840 | ||
| 19/01/2026 | 0.920 | 147.400 | 0 | 52.876 | ||||
| 16/01/2026 | 0.920 | 145.600 | 5,000 | 57.312 | 5,000 | 0.930 | ||
| 15/01/2026 | 0.920 | 146.200 | 0 | 55.604 | ||||
| 14/01/2026 | 0.890 | 145.100 | 20,000 | 53.514 | 20,000 | 0.870 | ||
| 13/01/2026 | 0.870 | 142.400 | 197,500 | 56.913 | 197,500 | 0.900 | ||
| 12/01/2026 | 0.880 | 144.700 | 35,000 | 52.459 | 35,000 | 0.880 | ||
| 09/01/2026 | 0.790 | 137.400 | 140,000 | 56.166 | 67,500 | 0.740 | 72,500 | 0.794 |
| 08/01/2026 | 0.800 | 140.300 | 172,500 | 50.540 | 42,500 | 0.817 | 102,500 | 0.807 |
| 07/01/2026 | 0.890 | 145.100 | 52,500 | 52.383 | 5,000 | 0.875 | 47,500 | 0.890 |
| 06/01/2026 | 0.910 | 145.900 | 2,500 | 53.523 | ||||
| 05/01/2026 | 0.860 | 143.400 | 2,500 | 51.917 | ||||
| 02/01/2026 | 0.860 | 143.800 | 30,000 | 50.518 | 15,000 | 0.855 | 15,000 | 0.817 |
| 31/12/2025 | 0.680 | 131.500 | 0 | 52.194 | ||||
| 30/12/2025 | 0.650 | 129.700 | 130,000 | 51.474 | 90,000 | 0.644 | 40,000 | 0.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
