19704 藥康法興六六購Ａ (認購證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.028 | 136.797 | 0 | 55.498 | ||||
| 11/05/2026 | 0.027 | 136.297 | 0 | 54.879 | ||||
| 08/05/2026 | 0.027 | 133.297 | 680,000 | 57.458 | 680,000 | 0.030 | ||
| 07/05/2026 | 0.037 | 137.997 | 130,000 | 56.722 | 20,000 | 0.032 | 110,000 | 0.037 |
| 06/05/2026 | 0.033 | 135.197 | 20,000 | 57.738 | 20,000 | 0.036 | ||
| 05/05/2026 | 0.035 | 135.497 | 0 | 58.055 | ||||
| 04/05/2026 | 0.037 | 135.597 | 0 | 58.619 | ||||
| 30/04/2026 | 0.037 | 134.197 | 0 | 58.458 | ||||
| 29/04/2026 | 0.040 | 135.997 | 4,760,000 | 57.158 | 2,380,000 | 0.044 | 2,280,000 | 0.047 |
| 28/04/2026 | 0.058 | 141.297 | 450,000 | 58.457 | 350,000 | 0.060 | 100,000 | 0.059 |
| 27/04/2026 | 0.019 | 124.197 | 70,000 | 57.294 | 70,000 | 0.018 | ||
| 24/04/2026 | 0.017 | 121.897 | 100,000 | 56.897 | 100,000 | 0.016 | ||
| 23/04/2026 | 0.019 | 120.897 | 0 | 59.495 | ||||
| 22/04/2026 | 0.019 | 120.097 | 0 | 60.013 | ||||
| 21/04/2026 | 0.019 | 119.197 | 0 | 60.686 | ||||
| 20/04/2026 | 0.023 | 121.997 | 0 | 60.122 | ||||
| 17/04/2026 | 0.023 | 121.097 | 0 | 59.888 | ||||
| 16/04/2026 | 0.037 | 128.797 | 170,000 | 59.213 | 170,000 | 0.037 | ||
| 15/04/2026 | 0.038 | 128.597 | 210,000 | 59.643 | 70,000 | 0.037 | 140,000 | 0.039 |
| 14/04/2026 | 0.037 | 128.197 | 20,000 | 59.202 | 20,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
