19731 金軟匯豐六九購Ａ (認購證)
按盤價 
0.023 +0.001 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.022 | 26.860 | 0 | 67.535 | ||||
| 05/02/2026 | 0.025 | 27.620 | 0 | 67.529 | ||||
| 04/02/2026 | 0.026 | 27.680 | 0 | 68.011 | ||||
| 03/02/2026 | 0.032 | 29.180 | 0 | 67.551 | ||||
| 02/02/2026 | 0.033 | 29.480 | 380,000 | 67.138 | 190,000 | 0.033 | 190,000 | 0.033 |
| 30/01/2026 | 0.037 | 30.120 | 0 | 67.342 | ||||
| 29/01/2026 | 0.043 | 31.340 | 3,300,000 | 67.014 | 1,650,000 | 0.048 | 1,650,000 | 0.049 |
| 28/01/2026 | 0.044 | 31.340 | 1,740,000 | 67.469 | 870,000 | 0.044 | 870,000 | 0.045 |
| 27/01/2026 | 0.041 | 30.820 | 0 | 67.162 | ||||
| 26/01/2026 | 0.041 | 30.560 | 0 | 67.863 | ||||
| 23/01/2026 | 0.041 | 30.440 | 0 | 67.816 | ||||
| 22/01/2026 | 0.042 | 30.520 | 0 | 68.031 | ||||
| 21/01/2026 | 0.043 | 30.780 | 0 | 67.649 | ||||
| 20/01/2026 | 0.043 | 30.540 | 0 | 68.284 | ||||
| 19/01/2026 | 0.046 | 31.060 | 0 | 68.231 | ||||
| 16/01/2026 | 0.049 | 31.680 | 0 | 67.503 | ||||
| 15/01/2026 | 0.054 | 32.360 | 0 | 67.885 | ||||
| 14/01/2026 | 0.056 | 32.780 | 10,000 | 67.430 | 10,000 | 0.052 | ||
| 13/01/2026 | 0.049 | 31.460 | 200,000 | 67.721 | 180,000 | 0.054 | ||
| 12/01/2026 | 0.052 | 31.940 | 200,000 | 67.678 | 200,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
