19740 中鐵麥銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.015 | 3.310 | 250,000 | 52.011 | 250,000 | 0.015 | ||
| 02/07/2026 | 0.016 | 3.280 | 0 | 54.200 | ||||
| 30/06/2026 | 0.017 | 3.310 | 0 | 53.387 | ||||
| 29/06/2026 | 0.017 | 3.330 | 0 | 52.212 | ||||
| 26/06/2026 | 0.017 | 3.350 | 250,000 | 50.502 | 250,000 | 0.017 | ||
| 25/06/2026 | 0.023 | 3.430 | 0 | 52.626 | ||||
| 24/06/2026 | 0.024 | 3.470 | 0 | 51.447 | ||||
| 23/06/2026 | 0.025 | 3.510 | 250,000 | 50.226 | 250,000 | 0.025 | ||
| 22/06/2026 | 0.029 | 3.590 | 10,000 | 49.620 | 10,000 | 0.029 | ||
| 18/06/2026 | 0.028 | 3.570 | 0 | 48.734 | ||||
| 17/06/2026 | 0.031 | 3.670 | 0 | 46.255 | ||||
| 16/06/2026 | 0.031 | 3.650 | 0 | 46.972 | ||||
| 15/06/2026 | 0.031 | 3.690 | 0 | 44.929 | ||||
| 12/06/2026 | 0.029 | 3.620 | 0 | 45.925 | ||||
| 11/06/2026 | 0.027 | 3.510 | 0 | 48.972 | ||||
| 10/06/2026 | 0.027 | 3.530 | 0 | 47.877 | ||||
| 09/06/2026 | 0.027 | 3.560 | 0 | 46.394 | ||||
| 08/06/2026 | 0.027 | 3.550 | 320,000 | 46.610 | 160,000 | 0.028 | 160,000 | 0.027 |
| 05/06/2026 | 0.032 | 3.640 | 320,000 | 45.782 | 160,000 | 0.032 | 160,000 | 0.032 |
| 04/06/2026 | 0.031 | 3.600 | 0 | 46.604 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
