| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 3.410 | 0 | 92.961 | ||||
| 09/09/2026 | 0.015 | 3.420 | 0 | 89.827 | ||||
| 08/09/2026 | 0.015 | 3.380 | 0 | 91.160 | ||||
| 07/09/2026 | 0.015 | 3.350 | 0 | 91.650 | ||||
| 04/09/2026 | 0.015 | 3.365 | 0 | 84.964 | ||||
| 03/09/2026 | 0.015 | 3.325 | 0 | 86.465 | ||||
| 02/09/2026 | 0.015 | 3.355 | 0 | 82.598 | ||||
| 01/09/2026 | 0.015 | 3.415 | 0 | 76.681 | ||||
| 31/08/2026 | 0.015 | 3.445 | 0 | 73.187 | ||||
| 28/08/2026 | 0.015 | 3.450 | 0 | 69.387 | ||||
| 27/08/2026 | 0.015 | 3.445 | 0 | 68.683 | ||||
| 26/08/2026 | 0.015 | 3.450 | 0 | 67.343 | ||||
| 25/08/2026 | 0.015 | 3.400 | 0 | 69.723 | ||||
| 24/08/2026 | 0.015 | 3.375 | 0 | 70.412 | ||||
| 21/08/2026 | 0.015 | 3.375 | 0 | 67.676 | ||||
| 20/08/2026 | 0.015 | 3.320 | 0 | 70.302 | ||||
| 19/08/2026 | 0.015 | 3.340 | 0 | 68.193 | ||||
| 18/08/2026 | 0.015 | 3.370 | 0 | 65.549 | ||||
| 17/08/2026 | 0.015 | 3.420 | 0 | 61.763 | ||||
| 14/08/2026 | 0.015 | 3.400 | 0 | 60.887 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF