19746 新保法興六七購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.018 | 52.550 | 0 | 60.062 | ||||
| 11/05/2026 | 0.018 | 52.350 | 35,000 | 60.214 | 35,000 | 0.018 | ||
| 08/05/2026 | 0.018 | 52.950 | 0 | 57.461 | ||||
| 07/05/2026 | 0.018 | 52.600 | 10,000 | 58.029 | 10,000 | 0.018 | ||
| 06/05/2026 | 0.017 | 51.600 | 0 | 59.365 | ||||
| 05/05/2026 | 0.017 | 51.050 | 0 | 60.480 | ||||
| 04/05/2026 | 0.017 | 51.250 | 0 | 59.588 | ||||
| 30/04/2026 | 0.017 | 51.200 | 0 | 58.333 | ||||
| 29/04/2026 | 0.016 | 50.600 | 0 | 58.564 | ||||
| 28/04/2026 | 0.013 | 48.240 | 1,010,000 | 61.020 | 1,010,000 | 0.013 | ||
| 27/04/2026 | 0.016 | 49.260 | 0 | 61.337 | ||||
| 24/04/2026 | 0.016 | 49.080 | 0 | 60.799 | ||||
| 23/04/2026 | 0.016 | 48.760 | 0 | 61.289 | ||||
| 22/04/2026 | 0.020 | 49.920 | 0 | 61.767 | ||||
| 21/04/2026 | 0.020 | 50.250 | 0 | 60.630 | ||||
| 20/04/2026 | 0.022 | 50.650 | 0 | 60.982 | ||||
| 17/04/2026 | 0.022 | 50.250 | 50,000 | 61.085 | 50,000 | 0.022 | ||
| 16/04/2026 | 0.020 | 50.300 | 0 | 58.982 | ||||
| 15/04/2026 | 0.016 | 47.480 | 0 | 62.046 | ||||
| 14/04/2026 | 0.016 | 47.980 | 0 | 60.559 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
