19806 藥康信證六六購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.034 | 136.797 | 0 | 59.786 | ||||
| 11/05/2026 | 0.032 | 136.297 | 0 | 58.490 | ||||
| 08/05/2026 | 0.030 | 133.297 | 0 | 59.672 | ||||
| 07/05/2026 | 0.041 | 137.997 | 0 | 59.213 | ||||
| 06/05/2026 | 0.036 | 135.197 | 180,000 | 59.726 | 90,000 | 0.037 | 90,000 | 0.036 |
| 05/05/2026 | 0.037 | 135.497 | 190,000 | 59.342 | 100,000 | 0.033 | 90,000 | 0.032 |
| 04/05/2026 | 0.041 | 135.597 | 180,000 | 61.120 | 180,000 | 0.045 | ||
| 30/04/2026 | 0.041 | 134.197 | 880,000 | 60.914 | 440,000 | 0.043 | 440,000 | 0.043 |
| 29/04/2026 | 0.045 | 135.997 | 2,810,000 | 60.063 | 1,280,000 | 0.056 | 1,400,000 | 0.057 |
| 28/04/2026 | 0.064 | 141.297 | 2,910,000 | 61.442 | 1,420,000 | 0.065 | 1,490,000 | 0.080 |
| 27/04/2026 | 0.026 | 124.197 | 0 | 63.105 | ||||
| 24/04/2026 | 0.023 | 121.897 | 0 | 62.156 | ||||
| 23/04/2026 | 0.023 | 120.897 | 0 | 62.945 | ||||
| 22/04/2026 | 0.023 | 120.097 | 0 | 63.474 | ||||
| 21/04/2026 | 0.023 | 119.197 | 0 | 64.164 | ||||
| 20/04/2026 | 0.029 | 121.997 | 0 | 64.709 | ||||
| 17/04/2026 | 0.029 | 121.097 | 0 | 64.428 | ||||
| 16/04/2026 | 0.047 | 128.797 | 0 | 65.006 | ||||
| 15/04/2026 | 0.047 | 128.597 | 20,000 | 64.813 | 20,000 | 0.047 | ||
| 14/04/2026 | 0.047 | 128.197 | 0 | 64.959 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
