19811 騰訊華泰六三購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.015 | 595.000 | 0 | 41.489 | ||||
| 22/01/2026 | 0.015 | 597.500 | 0 | 40.610 | ||||
| 21/01/2026 | 0.015 | 602.500 | 0 | 39.260 | ||||
| 20/01/2026 | 0.016 | 601.000 | 0 | 39.664 | ||||
| 19/01/2026 | 0.017 | 610.000 | 0 | 37.997 | ||||
| 16/01/2026 | 0.022 | 617.500 | 10,000 | 37.460 | 10,000 | 0.023 | ||
| 15/01/2026 | 0.025 | 622.000 | 2,200,000 | 37.248 | 1,200,000 | 0.030 | 1,000,000 | 0.031 |
| 14/01/2026 | 0.029 | 633.000 | 1,870,000 | 35.944 | 870,000 | 0.030 | 1,000,000 | 0.027 |
| 13/01/2026 | 0.027 | 627.500 | 20,000 | 36.148 | 10,000 | 0.027 | ||
| 12/01/2026 | 0.022 | 623.000 | 400,000 | 35.207 | 200,000 | 0.022 | 200,000 | 0.021 |
| 09/01/2026 | 0.019 | 611.000 | 40,000 | 35.605 | 40,000 | 0.019 | ||
| 08/01/2026 | 0.018 | 616.000 | 20,000 | 34.080 | ||||
| 07/01/2026 | 0.022 | 624.500 | 20,000 | 33.636 | ||||
| 06/01/2026 | 0.026 | 632.500 | 50,000 | 33.118 | 50,000 | 0.028 | ||
| 05/01/2026 | 0.024 | 624.500 | 130,000 | 33.778 | 130,000 | 0.024 | ||
| 02/01/2026 | 0.024 | 623.000 | 260,000 | 33.351 | 130,000 | 0.022 | 130,000 | 0.023 |
| 31/12/2025 | 0.019 | 599.000 | 0 | 35.529 | ||||
| 30/12/2025 | 0.020 | 600.000 | 390,000 | 35.446 | 390,000 | 0.019 | ||
| 29/12/2025 | 0.017 | 596.500 | 0 | 34.748 | ||||
| 24/12/2025 | 0.019 | 603.000 | 0 | 33.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
