19820 中免摩通六一購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.025 | 71.400 | 1,215,000 | 81.170 | ||||
| 11/12/2025 | 0.026 | 70.900 | 2,835,000 | 82.418 | 2,005,000 | 0.026 | 810,000 | 0.038 |
| 10/12/2025 | 0.040 | 74.450 | 2,460,000 | 82.979 | 1,195,000 | 0.040 | 1,265,000 | 0.043 |
| 09/12/2025 | 0.036 | 72.200 | 485,000 | 85.289 | 480,000 | 0.036 | 5,000 | 0.036 |
| 08/12/2025 | 0.048 | 75.050 | 0 | 85.584 | ||||
| 05/12/2025 | 0.046 | 73.926 | 5,000 | 83.819 | 5,000 | 0.046 | ||
| 04/12/2025 | 0.054 | 74.576 | 0 | 86.153 | ||||
| 03/12/2025 | 0.059 | 75.376 | 2,520,000 | 85.971 | 925,000 | 0.063 | 1,595,000 | 0.063 |
| 02/12/2025 | 0.062 | 75.676 | 205,000 | 85.900 | 40,000 | 0.062 | 165,000 | 0.061 |
| 01/12/2025 | 0.069 | 76.426 | 2,500,000 | 86.735 | 1,260,000 | 0.067 | 1,240,000 | 0.058 |
| 28/11/2025 | 0.055 | 72.526 | 0 | 87.166 | ||||
| 27/11/2025 | 0.059 | 73.476 | 435,000 | 86.109 | 435,000 | 0.063 | ||
| 26/11/2025 | 0.063 | 73.926 | 705,000 | 86.325 | 705,000 | 0.061 | ||
| 25/11/2025 | 0.054 | 71.526 | 100,000 | 86.059 | 60,000 | 0.053 | ||
| 24/11/2025 | 0.049 | 69.876 | 1,180,000 | 86.594 | 1,180,000 | 0.046 | ||
| 21/11/2025 | 0.050 | 69.976 | 1,410,000 | 84.751 | 1,035,000 | 0.051 | 375,000 | 0.061 |
| 20/11/2025 | 0.067 | 73.026 | 3,400,000 | 85.585 | 1,680,000 | 0.067 | 1,700,000 | 0.072 |
| 19/11/2025 | 0.058 | 70.926 | 935,000 | 85.537 | 935,000 | 0.060 | ||
| 18/11/2025 | 0.071 | 72.776 | 415,000 | 86.851 | 365,000 | 0.072 | 50,000 | 0.078 |
| 17/11/2025 | 0.099 | 77.376 | 610,000 | 86.703 | 80,000 | 0.104 | 460,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/12/2025 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
