19829 恒指摩利六二沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 26,629.960 | 0 | 32.377 | ||||
| 21/01/2026 | 0.013 | 26,585.060 | 0 | 31.649 | ||||
| 20/01/2026 | 0.013 | 26,487.510 | 0 | 30.635 | ||||
| 19/01/2026 | 0.014 | 26,563.900 | 0 | 31.208 | ||||
| 16/01/2026 | 0.014 | 26,844.960 | 0 | 31.633 | ||||
| 15/01/2026 | 0.015 | 26,923.620 | 0 | 32.189 | ||||
| 14/01/2026 | 0.016 | 26,999.810 | 0 | 32.706 | ||||
| 13/01/2026 | 0.017 | 26,848.470 | 0 | 31.980 | ||||
| 12/01/2026 | 0.017 | 26,608.480 | 0 | 30.280 | ||||
| 09/01/2026 | 0.021 | 26,231.790 | 30,000 | 28.757 | 30,000 | 0.021 | ||
| 08/01/2026 | 0.022 | 26,149.310 | 3,610,000 | 28.345 | 2,120,000 | 0.022 | 1,490,000 | 0.022 |
| 07/01/2026 | 0.020 | 26,458.950 | 1,200,000 | 29.091 | 1,200,000 | 0.020 | ||
| 06/01/2026 | 0.016 | 26,710.450 | 100,000 | 28.533 | 100,000 | 0.014 | ||
| 05/01/2026 | 0.016 | 26,347.240 | 0 | 26.364 | ||||
| 02/01/2026 | 0.016 | 26,338.470 | 4,000,000 | 25.566 | 1,400,000 | 0.016 | 2,600,000 | 0.019 |
| 31/12/2025 | 0.024 | 25,630.540 | 0 | 23.953 | ||||
| 30/12/2025 | 0.021 | 25,854.600 | 110,000 | 24.109 | 110,000 | 0.023 | ||
| 29/12/2025 | 0.025 | 25,635.230 | 850,000 | 23.878 | 500,000 | 0.018 | 350,000 | 0.025 |
| 24/12/2025 | 0.021 | 25,818.930 | 0 | 22.758 | ||||
| 23/12/2025 | 0.022 | 25,774.140 | 0 | 22.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
