19872 復醫麥銀六五購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.018 | 20.760 | 0 | 61.397 | ||||
| 11/02/2026 | 0.018 | 21.140 | 0 | 59.372 | ||||
| 10/02/2026 | 0.018 | 21.180 | 550,000 | 58.922 | 550,000 | 0.018 | ||
| 09/02/2026 | 0.017 | 20.760 | 0 | 59.855 | ||||
| 06/02/2026 | 0.017 | 20.400 | 0 | 60.649 | ||||
| 05/02/2026 | 0.017 | 20.520 | 0 | 59.837 | ||||
| 04/02/2026 | 0.017 | 20.320 | 0 | 60.466 | ||||
| 03/02/2026 | 0.017 | 20.040 | 0 | 61.444 | ||||
| 02/02/2026 | 0.017 | 19.870 | 10,000 | 61.946 | 10,000 | 0.017 | ||
| 30/01/2026 | 0.022 | 20.420 | 0 | 61.866 | ||||
| 29/01/2026 | 0.023 | 20.980 | 0 | 59.646 | ||||
| 28/01/2026 | 0.023 | 20.720 | 0 | 60.560 | ||||
| 27/01/2026 | 0.023 | 20.800 | 0 | 59.934 | ||||
| 26/01/2026 | 0.023 | 21.000 | 0 | 58.797 | ||||
| 23/01/2026 | 0.021 | 20.580 | 20,000 | 58.790 | 20,000 | 0.021 | ||
| 22/01/2026 | 0.023 | 20.240 | 0 | 61.207 | ||||
| 21/01/2026 | 0.023 | 20.440 | 0 | 60.070 | ||||
| 20/01/2026 | 0.023 | 20.260 | 1,500,000 | 60.629 | 750,000 | 0.023 | 750,000 | 0.024 |
| 19/01/2026 | 0.024 | 20.580 | 260,000 | 59.519 | 260,000 | 0.025 | ||
| 16/01/2026 | 0.030 | 21.080 | 2,700,000 | 59.578 | 1,350,000 | 0.030 | 1,350,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
