| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 5.250 | 0 | 68.369 | ||||
| 25/03/2026 | 0.010 | 5.370 | 0 | 64.934 | ||||
| 24/03/2026 | 0.010 | 5.290 | 0 | 66.329 | ||||
| 23/03/2026 | 0.010 | 5.210 | 0 | 67.750 | ||||
| 20/03/2026 | 0.010 | 5.360 | 0 | 62.755 | ||||
| 19/03/2026 | 0.010 | 5.300 | 0 | 63.689 | ||||
| 18/03/2026 | 0.010 | 5.410 | 0 | 60.730 | ||||
| 17/03/2026 | 0.010 | 5.400 | 0 | 60.529 | ||||
| 16/03/2026 | 0.010 | 5.450 | 0 | 58.997 | ||||
| 13/03/2026 | 0.010 | 5.520 | 300,000 | 56.309 | 140,000 | 0.010 | 150,000 | 0.012 |
| 12/03/2026 | 0.013 | 5.560 | 0 | 58.590 | ||||
| 11/03/2026 | 0.014 | 5.670 | 0 | 56.840 | ||||
| 10/03/2026 | 0.014 | 5.580 | 0 | 58.426 | ||||
| 09/03/2026 | 0.014 | 5.580 | 20,000 | 58.056 | 20,000 | 0.015 | ||
| 06/03/2026 | 0.019 | 5.740 | 0 | 58.080 | ||||
| 05/03/2026 | 0.019 | 5.810 | 0 | 56.174 | ||||
| 04/03/2026 | 0.017 | 5.640 | 160,000 | 57.862 | 150,000 | 0.015 | 10,000 | 0.017 |
| 03/03/2026 | 0.019 | 5.680 | 0 | 58.374 | ||||
| 02/03/2026 | 0.023 | 5.790 | 0 | 58.751 | ||||
| 27/02/2026 | 0.023 | 5.800 | 0 | 57.532 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF