19949 泡瑪法巴六二沽Ｃ (認沽證)
按盤價 
0.310 -0.130 (-29.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.440 | 206.000 | 660,000 | 37.280 | ||||
| 21/01/2026 | 0.550 | 194.400 | 120,000 | |||||
| 20/01/2026 | 0.530 | 197.200 | 100,000 | 57.761 | ||||
| 19/01/2026 | 0.700 | 180.800 | 0 | 91.169 | ||||
| 16/01/2026 | 0.710 | 178.600 | 20,000 | |||||
| 15/01/2026 | 0.600 | 189.200 | 0 | |||||
| 14/01/2026 | 0.600 | 192.000 | 20,000 | 83.973 | ||||
| 13/01/2026 | 0.580 | 191.300 | 0 | |||||
| 12/01/2026 | 0.520 | 197.000 | 0 | |||||
| 09/01/2026 | 0.520 | 197.000 | 0 | |||||
| 08/01/2026 | 0.520 | 199.400 | 120,000 | 61.715 | ||||
| 07/01/2026 | 0.510 | 200.600 | 80,000 | 61.364 | 20,000 | 0.475 | ||
| 06/01/2026 | 0.500 | 199.500 | 80,000 | |||||
| 05/01/2026 | 0.530 | 196.200 | 100,000 | |||||
| 02/01/2026 | 0.580 | 193.100 | 0 | 59.879 | ||||
| 31/12/2025 | 0.610 | 187.700 | 0 | |||||
| 30/12/2025 | 0.610 | 190.800 | 20,000 | 66.378 | ||||
| 29/12/2025 | 0.500 | 199.900 | 60,000 | 37.288 | 20,000 | 0.450 | ||
| 24/12/2025 | 0.510 | 200.200 | 0 | 49.382 | ||||
| 23/12/2025 | 0.510 | 200.400 | 0 | 50.438 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
