19959 美團中銀六九沽Ａ (認沽證)
按盤價 
0.205 -0.006 (-2.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.211 | 84.050 | 65,000 | 44.782 | 65,000 | 0.211 | ||
| 07/05/2026 | 0.212 | 84.250 | 65,000 | 45.329 | 65,000 | 0.203 | ||
| 06/05/2026 | 0.227 | 82.500 | 185,000 | 44.698 | 185,000 | 0.222 | ||
| 05/05/2026 | 0.220 | 83.550 | 1,040,000 | 45.282 | 710,000 | 0.228 | 250,000 | 0.229 |
| 04/05/2026 | 0.209 | 84.450 | 1,885,000 | 44.577 | 490,000 | 0.205 | 1,135,000 | 0.198 |
| 30/04/2026 | 0.223 | 83.250 | 2,250,000 | 44.627 | 1,100,000 | 0.235 | 960,000 | 0.240 |
| 29/04/2026 | 0.226 | 83.150 | 390,000 | 44.967 | 50,000 | 0.234 | 290,000 | 0.226 |
| 28/04/2026 | 0.255 | 80.300 | 55,000 | 44.777 | 5,000 | 0.255 | ||
| 27/04/2026 | 0.240 | 81.850 | 890,000 | 44.936 | 360,000 | 0.252 | 510,000 | 0.253 |
| 24/04/2026 | 0.236 | 82.450 | 0 | 45.028 | ||||
| 23/04/2026 | 0.232 | 83.100 | 0 | 45.451 | ||||
| 22/04/2026 | 0.221 | 84.250 | 25,000 | 45.316 | 10,000 | 0.220 | ||
| 21/04/2026 | 0.203 | 86.450 | 165,000 | 45.470 | 155,000 | 0.213 | ||
| 20/04/2026 | 0.214 | 85.150 | 1,365,000 | 45.223 | 600,000 | 0.213 | 765,000 | 0.214 |
| 17/04/2026 | 0.203 | 86.500 | 0 | 45.060 | ||||
| 16/04/2026 | 0.187 | 88.750 | 0 | 45.524 | ||||
| 15/04/2026 | 0.208 | 86.300 | 0 | 45.524 | ||||
| 14/04/2026 | 0.217 | 85.100 | 0 | 44.843 | ||||
| 13/04/2026 | 0.205 | 86.450 | 440,000 | 44.721 | 350,000 | 0.207 | ||
| 10/04/2026 | 0.195 | 87.600 | 50,000 | 44.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
