19959 美團中銀六九沽Ａ (認沽證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.275 | 72.250 | 0 | 1,865,000 | 2.664 | ||||
| 23/09/2026 | 0.275 | 72.850 | 0 | 1,865,000 | 2.664 | ||||
| 22/09/2026 | 0.270 | 73.200 | 0 | 1,865,000 | 2.664 | ||||
| 21/09/2026 | 0.265 | 74.000 | 0 | 1,865,000 | 2.664 | ||||
| 18/09/2026 | 0.280 | 73.200 | 0 | 1,865,000 | 2.664 | ||||
| 17/09/2026 | 0.280 | 72.900 | 0 | 1,865,000 | 2.664 | ||||
| 16/09/2026 | 0.247 | 74.450 | 0 | 1,865,000 | 2.664 | ||||
| 15/09/2026 | 0.241 | 74.750 | 0 | 1,865,000 | 2.664 | ||||
| 14/09/2026 | 0.240 | 75.050 | 5,000 | 1,865,000 | 2.664 | ||||
| 11/09/2026 | 0.236 | 75.100 | 0 | 1,865,000 | 2.664 | ||||
| 10/09/2026 | 0.242 | 74.750 | 5,000 | 1,865,000 | 2.664 | ||||
| 09/09/2026 | 0.186 | 77.800 | 0 | 1,865,000 | 2.664 | ||||
| 08/09/2026 | 0.138 | 80.600 | 40,000 | 1,865,000 | 2.664 | ||||
| 07/09/2026 | 0.150 | 80.050 | 40,000 | 1,865,000 | 2.664 | ||||
| 04/09/2026 | 0.132 | 81.750 | 40,000 | 1,865,000 | 2.664 | ||||
| 03/09/2026 | 0.193 | 77.650 | 0 | 1,865,000 | 2.664 | ||||
| 02/09/2026 | 0.178 | 78.750 | 0 | 1,865,000 | 2.664 | ||||
| 01/09/2026 | 0.209 | 76.650 | 0 | 1,865,000 | 2.664 | ||||
| 31/08/2026 | 0.177 | 78.900 | 500,000 | 1,865,000 | 2.664 | 500,000 | 0.177 | ||
| 28/08/2026 | 0.211 | 77.500 | 0 | 2,365,000 | 3.379 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
