19965 金雲麥銀六五購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.011 | 8.270 | 0 | 187.671 | ||||
| 07/05/2026 | 0.011 | 8.310 | 0 | 177.322 | ||||
| 06/05/2026 | 0.011 | 8.060 | 0 | 179.387 | ||||
| 05/05/2026 | 0.011 | 7.830 | 0 | 181.086 | ||||
| 04/05/2026 | 0.011 | 7.820 | 0 | 174.854 | ||||
| 30/04/2026 | 0.011 | 7.630 | 0 | 160.440 | ||||
| 29/04/2026 | 0.011 | 7.920 | 0 | 146.854 | ||||
| 28/04/2026 | 0.013 | 8.140 | 0 | 142.138 | ||||
| 27/04/2026 | 0.013 | 8.670 | 0 | 123.125 | ||||
| 24/04/2026 | 0.017 | 8.590 | 20,000 | 126.003 | 20,000 | 0.017 | ||
| 23/04/2026 | 0.019 | 9.000 | 0 | 115.924 | ||||
| 22/04/2026 | 0.021 | 9.040 | 0 | 116.027 | ||||
| 21/04/2026 | 0.029 | 9.420 | 0 | 115.514 | ||||
| 20/04/2026 | 0.029 | 9.410 | 40,000 | 113.694 | 40,000 | 0.029 | ||
| 17/04/2026 | 0.029 | 9.280 | 3,040,000 | 111.430 | 1,540,000 | 0.027 | 1,500,000 | 0.028 |
| 16/04/2026 | 0.031 | 9.270 | 7,100,000 | 112.501 | 2,900,000 | 0.027 | 4,200,000 | 0.028 |
| 15/04/2026 | 0.023 | 8.710 | 5,780,000 | 114.167 | 3,160,000 | 0.024 | 2,600,000 | 0.024 |
| 14/04/2026 | 0.026 | 8.840 | 9,980,000 | 113.559 | 5,120,000 | 0.027 | 4,660,000 | 0.027 |
| 13/04/2026 | 0.019 | 8.350 | 0 | 113.451 | ||||
| 10/04/2026 | 0.018 | 7.930 | 0 | 117.261 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
