19976 國材華泰六九購Ｂ (認購證)
按盤價 
0.078 +0.008 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.070 | 5.520 | 3,270,000 | 57.726 | 1,590,000 | 0.066 | 1,670,000 | 0.064 |
| 10/04/2026 | 0.042 | 5.030 | 300,000 | 56.646 | 150,000 | 0.045 | 150,000 | 0.047 |
| 09/04/2026 | 0.043 | 5.040 | 0 | 56.738 | ||||
| 08/04/2026 | 0.044 | 5.090 | 600,000 | 55.945 | 300,000 | 0.043 | 300,000 | 0.043 |
| 02/04/2026 | 0.035 | 4.850 | 600,000 | 55.765 | 300,000 | 0.037 | 300,000 | 0.037 |
| 01/04/2026 | 0.040 | 4.960 | 0 | 55.760 | ||||
| 31/03/2026 | 0.035 | 4.760 | 1,800,000 | 57.444 | 900,000 | 0.040 | 900,000 | 0.040 |
| 30/03/2026 | 0.043 | 4.940 | 0 | 57.377 | ||||
| 27/03/2026 | 0.043 | 4.930 | 210,000 | 57.115 | 70,000 | 0.042 | 140,000 | 0.044 |
| 26/03/2026 | 0.041 | 4.900 | 2,880,000 | 56.642 | 1,420,000 | 0.045 | 1,460,000 | 0.046 |
| 25/03/2026 | 0.050 | 5.150 | 2,100,000 | 55.075 | 1,050,000 | 0.057 | 1,050,000 | 0.059 |
| 24/03/2026 | 0.048 | 5.090 | 900,000 | 55.335 | 450,000 | 0.043 | 450,000 | 0.042 |
| 23/03/2026 | 0.043 | 4.850 | 1,280,000 | 58.235 | 720,000 | 0.050 | 560,000 | 0.051 |
| 20/03/2026 | 0.058 | 5.210 | 1,830,000 | 56.289 | 900,000 | 0.064 | 930,000 | 0.065 |
| 19/03/2026 | 0.064 | 5.280 | 1,560,000 | 56.932 | 770,000 | 0.070 | 790,000 | 0.071 |
| 18/03/2026 | 0.082 | 5.620 | 5,180,000 | 55.416 | 2,580,000 | 0.083 | 2,600,000 | 0.084 |
| 17/03/2026 | 0.088 | 5.650 | 2,200,000 | 56.582 | 1,100,000 | 0.098 | 1,100,000 | 0.099 |
| 16/03/2026 | 0.095 | 5.720 | 4,020,000 | 57.065 | 2,000,000 | 0.096 | 2,020,000 | 0.098 |
| 13/03/2026 | 0.101 | 5.770 | 19,890,000 | 57.329 | 9,970,000 | 0.106 | 9,920,000 | 0.106 |
| 12/03/2026 | 0.099 | 5.720 | 2,860,000 | 57.754 | 1,400,000 | 0.109 | 1,460,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
