19988 商湯摩通六三購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.025 | 2.460 | 160,000 | 67.636 | 60,000 | 0.026 | 100,000 | 0.024 |
| 23/01/2026 | 0.031 | 2.480 | 931,000 | 67.197 | 430,000 | 0.028 | 501,000 | 0.036 |
| 22/01/2026 | 0.032 | 2.470 | 445,000 | 67.665 | 445,000 | 0.031 | ||
| 21/01/2026 | 0.035 | 2.480 | 1,555,000 | 67.753 | 1,010,000 | 0.030 | 545,000 | 0.026 |
| 20/01/2026 | 0.027 | 2.380 | 815,000 | 69.511 | 200,000 | 0.026 | 615,000 | 0.029 |
| 19/01/2026 | 0.034 | 2.430 | 310,000 | 69.262 | 310,000 | 0.036 | ||
| 16/01/2026 | 0.046 | 2.490 | 1,815,000 | 68.515 | 1,310,000 | 0.048 | 499,000 | 0.047 |
| 15/01/2026 | 0.049 | 2.490 | 5,437,000 | 69.130 | 1,879,000 | 0.044 | 3,205,000 | 0.046 |
| 14/01/2026 | 0.050 | 2.480 | 10,778,000 | 69.577 | 5,516,000 | 0.052 | 3,931,000 | 0.052 |
| 13/01/2026 | 0.059 | 2.510 | 7,361,000 | 70.346 | 2,243,000 | 0.069 | 4,969,000 | 0.071 |
| 12/01/2026 | 0.087 | 2.640 | 13,153,000 | 69.559 | 6,267,000 | 0.081 | 6,358,000 | 0.080 |
| 09/01/2026 | 0.060 | 2.470 | 2,922,000 | 70.903 | 1,553,000 | 0.058 | 1,319,000 | 0.052 |
| 08/01/2026 | 0.052 | 2.410 | 1,046,000 | 71.313 | 948,000 | 0.051 | 98,000 | 0.046 |
| 07/01/2026 | 0.049 | 2.370 | 2,015,000 | 72.199 | 175,000 | 0.044 | 1,825,000 | 0.043 |
| 06/01/2026 | 0.054 | 2.370 | 2,264,000 | 73.744 | 1,701,000 | 0.052 | 563,000 | 0.055 |
| 05/01/2026 | 0.036 | 2.240 | 4,308,000 | 73.612 | 2,108,000 | 0.039 | 2,200,000 | 0.036 |
| 02/01/2026 | 0.038 | 2.220 | 2,843,000 | 74.125 | 1,553,000 | 0.039 | 1,290,000 | 0.038 |
| 31/12/2025 | 0.036 | 2.200 | 1,253,000 | 73.173 | 1,253,000 | 0.037 | ||
| 30/12/2025 | 0.036 | 2.180 | 0 | 73.891 | ||||
| 29/12/2025 | 0.033 | 2.130 | 91,000 | 74.960 | 91,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
